Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2800 0.2800 0.2700 0.2700 11,500 -0.02(-6.86%)
May 30, 2019 0.2800 0.2899 0.2800 0.2899 11,047 -0.02(-6.48%)
May 29, 2019 0.3100 0.3100 0.3100 0.3100 3,106 +0.00(+0.00%)
May 24, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 23, 2019 0.3200 0.3200 0.3200 0.3200 5,540 +0.00(+0.00%)
May 22, 2019 0.3200 0.3772 0.3200 0.3200 10,398 -0.02(-5.13%)
May 21, 2019 0.3725 0.3725 0.3210 0.3373 6,236 -0.05(-13.51%)
May 20, 2019 0.3900 0.3900 0.3900 0.3900 1,140 +0.07(+21.88%)
May 17, 2019 0.3600 0.3600 0.3200 0.3200 42,600 -0.04(-11.11%)
May 16, 2019 0.3600 0.3600 0.3600 0.3600 1,503 -0.02(-5.26%)
May 15, 2019 0.3800 0.4000 0.3800 0.3800 9,909 -0.02(-5.00%)
May 14, 2019 0.3888 0.4000 0.3888 0.4000 8,238 +0.05(+14.29%)
May 13, 2019 0.3600 0.4000 0.3500 0.3500 12,007 -0.02(-5.41%)
May 10, 2019 0.3600 0.3700 0.3600 0.3700 10,000 +0.01(+2.78%)
May 09, 2019 0.3600 0.3600 0.3600 0.3600 1,133 +0.00(+0.00%)
May 08, 2019 0.3600 0.3600 0.3600 0.3600 448 -0.01(-2.70%)
May 07, 2019 0.3700 0.3700 0.3700 0.3700 532 +0.00(+0.00%)
May 06, 2019 0.4050 0.4050 0.3600 0.3700 23,210 +0.00(+0.00%)
May 03, 2019 0.3900 0.3900 0.3700 0.3700 12,100 -0.02(-5.37%)
May 02, 2019 0.4500 0.4500 0.3910 0.3910 10,120 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.