Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0180 -0.0058 (-24.37%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.160	6.380	4.160	6.380	1,700	+0.38(+6.33%)
May 28, 2020	5.950	6.200	4.000	6.000	10,524	+0.00(+0.00%)
May 27, 2020	4.270	6.000	4.270	6.000	2,588	-0.30(-4.76%)
May 26, 2020	6.000	6.400	4.460	6.300	4,400	-0.19(-2.93%)
May 22, 2020	7.320	7.320	5.510	6.490	1,100	+0.89(+15.89%)
May 21, 2020	6.500	7.320	4.050	5.600	4,776	-0.90(-13.85%)
May 20, 2020	5.000	6.900	5.000	6.500	3,526	-0.35(-5.11%)
May 19, 2020	5.100	6.900	4.500	6.850	4,776	+1.75(+34.31%)
May 15, 2020		5.100	5.100	5.100	0	+0.10(+2.00%)
May 14, 2020	4.110	5.050	3.790	5.000	4,402	+0.50(+11.11%)
May 13, 2020	4.500	4.500	4.500	4.500	100	-0.20(-4.26%)
May 12, 2020	4.700	4.700	4.700	4.700	100	-0.29(-5.81%)
May 11, 2020	4.250	4.990	4.250	4.990	640	-0.71(-12.46%)
May 08, 2020	5.500	5.700	5.500	5.700	200	+0.45(+8.57%)
May 07, 2020	4.750	5.250	4.750	5.250	315	+0.75(+16.67%)
May 06, 2020	4.300	4.500	4.050	4.500	1,363	-2.00(-30.77%)
May 05, 2020	5.060	6.950	5.060	6.500	1,234	-0.50(-7.14%)
May 04, 2020	7.000	7.000	7.000	7.000	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.