Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2849 0.2850 0.2750 0.2750 27,942 -0.03(-10.69%)
May 30, 2017 0.3031 0.3162 0.2901 0.3079 141,377 -0.04(-10.23%)
May 26, 2017 0.3429 0.3430 0.3422 0.3430 4,460 -0.01(-2.08%)
May 25, 2017 0.3502 0.3550 0.3502 0.3503 25,585 +0.00(+0.66%)
May 24, 2017 0.3449 0.3480 0.3351 0.3480 72,843 -0.02(-5.18%)
May 23, 2017 0.4297 0.4297 0.3666 0.3670 69,782 -0.06(-14.65%)
May 22, 2017 0.4500 0.4500 0.4000 0.4300 36,519 -0.02(-4.44%)
May 19, 2017 0.4500 0.4550 0.4300 0.4500 29,852 +0.01(+1.66%)
May 18, 2017 0.4301 0.4850 0.4300 0.4426 18,850 +0.01(+1.55%)
May 17, 2017 0.4300 0.4415 0.4200 0.4359 37,450 -0.01(-1.62%)
May 16, 2017 0.4500 0.4500 0.4200 0.4431 4,152 +0.00(+0.70%)
May 15, 2017 0.4386 0.4425 0.3900 0.4400 92,800 -0.01(-1.79%)
May 12, 2017 0.4327 0.4750 0.4289 0.4480 100,564 -0.02(-4.68%)
May 11, 2017 0.4358 0.4900 0.4343 0.4700 54,919 +0.04(+10.04%)
May 10, 2017 0.4355 0.4355 0.4271 0.4271 31,600 -0.03(-6.05%)
May 09, 2017 0.4794 0.4800 0.4546 0.4546 246,577 -0.03(-5.29%)
May 08, 2017 0.5200 0.5200 0.4600 0.4800 78,245 -0.03(-5.88%)
May 05, 2017 0.5029 0.5100 0.4995 0.5100 75,532 +0.08(+18.38%)
May 04, 2017 0.4251 0.4308 0.4194 0.4308 14,935 +0.01(+1.60%)
May 03, 2017 0.4300 0.4300 0.4208 0.4240 23,300 -0.01(-1.21%)
May 02, 2017 0.4285 0.4438 0.4285 0.4292 76,619 -0.05(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.