Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0160 0.0185 0.0160 0.0172 35,835 +0.00(+4.24%)
May 30, 2023 0.0179 0.0186 0.0160 0.0165 105,074 +0.00(+3.13%)
May 26, 2023 0.0161 0.0163 0.0160 0.0160 48,555 -0.00(-2.44%)
May 25, 2023 0.0160 0.0188 0.0160 0.0164 65,816 +0.00(+2.50%)
May 24, 2023 0.0163 0.0165 0.0155 0.0160 312,749 -0.00(-1.84%)
May 23, 2023 0.0165 0.0165 0.0163 0.0163 17,927 +0.00(+1.87%)
May 22, 2023 0.0152 0.0178 0.0152 0.0160 35,286 -0.00(-1.23%)
May 19, 2023 0.0155 0.0169 0.0151 0.0162 157,588 -0.00(-4.14%)
May 18, 2023 0.0167 0.0169 0.0155 0.0169 65,120 +0.00(+2.42%)
May 17, 2023 0.0166 0.0190 0.0160 0.0165 104,195 +0.00(+3.13%)
May 16, 2023 0.0155 0.0160 0.0155 0.0160 69,510 +0.00(+1.27%)
May 15, 2023 0.0160 0.0170 0.0158 0.0158 142,762 -0.00(-1.25%)
May 12, 2023 0.0160 0.0163 0.0160 0.0160 8,935 -0.00(-1.84%)
May 11, 2023 0.0160 0.0165 0.0160 0.0163 49,117 +0.00(+0.00%)
May 10, 2023 0.0165 0.0165 0.0160 0.0163 31,353 -0.00(-1.21%)
May 09, 2023 0.0170 0.0170 0.0160 0.0165 68,601 -0.00(-2.37%)
May 08, 2023 0.0160 0.0175 0.0160 0.0169 79,039 -0.00(-0.59%)
May 05, 2023 0.0160 0.0170 0.0160 0.0170 68,226 -0.00(-5.03%)
May 04, 2023 0.0160 0.0196 0.0160 0.0179 134,623 +0.00(+11.87%)
May 03, 2023 0.0188 0.0190 0.0151 0.0160 163,510 -0.00(-8.05%)
May 02, 2023 0.0164 0.0174 0.0151 0.0174 16,579 +0.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.