Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0250	0	-0.00(-10.07%)
May 26, 2023				0.0278	0	-0.00(-7.33%)
May 24, 2023				0.0300	30	+0.00(+15.38%)
May 23, 2023	0.0250	0.0338	0.0250	0.0260	12,500	-0.00(-14.75%)
May 22, 2023	0.0305	0.0305	0.0305	0.0305	20,048	-0.00(-3.17%)
May 16, 2023				0.0315	0	-0.01(-20.45%)
May 15, 2023	0.0396	0.0396	0.0396	0.0396	1,000	+0.02(+72.17%)
May 12, 2023	0.0285	0.0285	0.0230	0.0230	3,300	-0.00(-14.18%)
May 11, 2023	0.0268	0.0268	0.0268	0.0268	200	+0.01(+34.00%)
May 10, 2023	0.0317	0.0317	0.0200	0.0200	15,500	-0.02(-44.44%)
May 08, 2023				0.0360	0	+0.01(+29.50%)
May 05, 2023	0.0260	0.0278	0.0260	0.0278	215	-0.01(-18.24%)
May 04, 2023	0.0340	0.0340	0.0340	0.0340	10,000	-0.01(-16.67%)
May 02, 2023				0.0408	0	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.