Indicators

Chow Tai Fook (OP: CJEWY )

13.16 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.73	18.73	18.73	18.73	887	+0.39(+2.15%)
May 26, 2021		18.34	18.34	18.34	238	+0.41(+2.29%)
May 25, 2021	17.93	17.93	17.93	17.93	595	+0.33(+1.87%)
May 24, 2021	17.42	17.60	17.42	17.60	1,002	+0.43(+2.50%)
May 21, 2021	17.17	17.17	17.17	17.17	428	+0.23(+1.36%)
May 20, 2021	17.34	17.34	16.94	16.94	860	+0.30(+1.81%)
May 19, 2021	16.64	16.64	16.64	16.64	486	-0.09(-0.54%)
May 18, 2021	16.54	16.81	16.54	16.73	5,624	-0.03(-0.18%)
May 17, 2021	16.98	16.98	16.76	16.76	549	-0.23(-1.38%)
May 13, 2021		17.00	17.00	17.00	120	+0.55(+3.31%)
May 12, 2021	16.44	16.60	16.44	16.45	856	+0.69(+4.38%)
May 06, 2021		15.76	15.76	15.76	506	-0.09(-0.57%)
May 05, 2021	15.85	15.85	15.85	15.85	323	+0.06(+0.38%)
May 04, 2021	15.43	15.79	15.43	15.79	545	-0.30(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.