Indicators

Chow Tai Fook (OP: CJEWY )

13.16 -0.47 (-3.44%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.51	13.79	13.51	13.79	1,061	+0.81(+6.28%)
May 29, 2018		12.97	12.97	12.97	456	-0.12(-0.95%)
May 25, 2018		13.10	13.10	13.10	0	-0.41(-3.03%)
May 24, 2018	13.25	13.51	13.25	13.51	2,589	+0.04(+0.30%)
May 22, 2018		13.47	13.47	13.47	499	-0.01(-0.07%)
May 21, 2018	13.10	13.50	13.10	13.48	1,188	+0.25(+1.89%)
May 18, 2018	13.26	13.30	13.23	13.23	1,748	-0.13(-0.97%)
May 17, 2018	12.88	13.36	12.88	13.36	694	+0.03(+0.23%)
May 16, 2018	13.67	13.67	13.33	13.33	1,074	-0.07(-0.52%)
May 15, 2018	13.23	13.40	13.06	13.40	1,118	+0.11(+0.83%)
May 14, 2018	13.35	13.36	13.29	13.29	3,754	-0.24(-1.77%)
May 11, 2018	13.36	13.53	13.36	13.53	1,750	+0.03(+0.22%)
May 10, 2018	13.27	13.50	13.27	13.50	2,400	+0.23(+1.73%)
May 09, 2018	13.27	13.27	13.27	13.27	687	-0.28(-2.03%)
May 08, 2018	13.64	13.64	13.26	13.54	1,508	+0.45(+3.40%)
May 07, 2018	12.96	13.10	12.96	13.10	2,152	+0.57(+4.55%)
May 03, 2018		12.53	12.53	12.53	598	-0.22(-1.73%)
May 02, 2018	12.86	12.94	12.75	12.75	36,712	-0.29(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.