Indicators

Chow Tai Fook (OP: CJEWY )

13.16 -0.47 (-3.44%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.850	6.850	6.850	6.850	787	+0.01(+0.15%)
May 26, 2016		6.840	6.840	6.840	0	+0.36(+5.56%)
May 25, 2016	6.720	6.720	6.480	6.480	1,014	-0.13(-1.97%)
May 24, 2016	6.590	6.610	6.370	6.610	709	+0.23(+3.61%)
May 20, 2016		6.380	6.380	6.380	113	+0.04(+0.63%)
May 19, 2016	6.340	6.340	6.340	6.340	890	-0.12(-1.86%)
May 18, 2016	6.490	6.490	6.460	6.460	1,693	+0.22(+3.53%)
May 17, 2016	6.240	6.240	6.240	6.240	383	+0.10(+1.63%)
May 16, 2016	6.140	6.140	6.140	6.140	1,309	+0.02(+0.33%)
May 13, 2016	6.200	6.300	6.120	6.120	10,643	-0.21(-3.32%)
May 12, 2016	6.330	6.620	6.330	6.330	567	-0.22(-3.36%)
May 11, 2016	6.530	6.550	6.380	6.550	1,008	+0.15(+2.34%)
May 10, 2016	6.400	6.400	6.400	6.400	861	-0.32(-4.76%)
May 09, 2016	6.720	6.720	6.720	6.720	792	+0.02(+0.30%)
May 06, 2016	6.680	6.700	6.500	6.700	609	-0.14(-2.05%)
May 05, 2016	6.722	6.840	6.722	6.840	2,822	+0.14(+2.09%)
May 04, 2016	6.770	6.770	6.520	6.700	797	-0.23(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.