Indicators

Chow Tai Fook (OP: CJEWY )

13.16 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.23	13.26	13.23	13.26	1,648	+0.00(+0.00%)
May 29, 2014	13.26	13.26	13.26	13.26	488	-0.04(-0.31%)
May 28, 2014	13.31	13.31	13.30	13.30	1,896	+0.01(+0.09%)
May 27, 2014	13.29	13.29	13.29	13.29	6,596	-0.45(-3.28%)
May 23, 2014		13.74	13.74	13.74	0	+0.56(+4.25%)
May 21, 2014	13.18	13.18	13.18	13.18	115	-0.25(-1.86%)
May 19, 2014	13.43	13.43	13.43	13.43	116	+0.08(+0.60%)
May 16, 2014	13.35	13.35	13.35	13.35	450	-0.14(-1.04%)
May 14, 2014		13.49	13.49	13.49	162	+0.11(+0.82%)
May 13, 2014	13.38	13.38	13.38	13.38	194	-0.22(-1.62%)
May 12, 2014	13.60	13.60	13.60	13.60	729	+0.17(+1.27%)
May 09, 2014	13.37	13.43	13.37	13.43	1,662	-0.03(-0.22%)
May 08, 2014	13.47	13.51	13.46	13.46	1,702	-0.74(-5.21%)
May 05, 2014	14.20	14.20	14.20	14.20	149	+0.12(+0.85%)
May 02, 2014	14.07	14.08	14.07	14.08	519	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.