Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.950 +0.468 (+4.94%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.120 7.200 6.990 7.050 6,158 -0.25(-3.42%)
May 30, 2013 7.330 7.450 7.250 7.300 14,932 -0.10(-1.35%)
May 29, 2013 7.290 7.400 7.100 7.400 20,126 +0.06(+0.82%)
May 28, 2013 7.180 7.350 7.180 7.340 9,667 +0.25(+3.53%)
May 24, 2013 7.050 7.250 7.050 7.090 4,660 -0.26(-3.54%)
May 23, 2013 7.250 7.410 7.050 7.350 121,870 +0.13(+1.80%)
May 22, 2013 7.200 7.290 7.050 7.220 90,103 +0.14(+1.98%)
May 21, 2013 7.070 7.260 7.020 7.080 16,876 +0.16(+2.31%)
May 20, 2013 6.970 7.100 6.810 6.920 13,512 -0.22(-3.08%)
May 17, 2013 7.050 7.160 6.920 7.140 806,328 +0.02(+0.28%)
May 16, 2013 6.940 7.140 6.900 7.120 62,050 +0.13(+1.86%)
May 15, 2013 6.860 7.010 6.860 6.990 6,020 +0.27(+4.02%)
May 13, 2013 6.740 6.830 6.600 6.720 13,016 +0.07(+1.05%)
May 10, 2013 6.550 6.710 6.550 6.650 10,210 +0.10(+1.53%)
May 09, 2013 6.620 6.700 6.550 6.550 18,071 -0.19(-2.82%)
May 08, 2013 6.610 6.760 6.610 6.740 18,283 +0.02(+0.30%)
May 07, 2013 6.730 6.750 6.560 6.720 156,046 +0.12(+1.82%)
May 06, 2013 6.660 6.660 6.400 6.600 14,550 +0.05(+0.76%)
May 03, 2013 6.500 6.570 6.410 6.550 30,914 +0.00(+0.00%)
May 02, 2013 6.580 6.580 6.380 6.550 7,189 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.