Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.000	3.040	3.000	3.040	3,300	+0.07(+2.36%)
May 21, 2024	2.960	3.000	2.960	2.970	3,135	+0.10(+3.66%)
May 20, 2024	2.980	2.980	2.780	2.865	5,769	-0.15(-4.98%)
May 16, 2024				3.015	100	-0.00(-0.16%)
May 15, 2024	3.020	3.020	3.020	3.020	382	+0.07(+2.37%)
May 13, 2024				2.950	0	+0.00(+0.00%)
May 10, 2024	3.066	3.066	2.950	2.950	2,128	-0.06(-2.04%)
May 09, 2024	3.030	3.030	2.980	3.011	10,180	+0.06(+1.94%)
May 08, 2024	3.010	3.010	2.954	2.954	2,700	+0.01(+0.48%)
May 07, 2024	3.080	3.080	2.940	2.940	13,300	-0.14(-4.55%)
May 06, 2024	3.070	3.080	3.060	3.080	13,190	+0.03(+1.08%)
May 03, 2024	3.047	3.047	3.047	3.047	242	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Calfrac Well Services (OP: CFWFF )

Historical Prices

Sections

Services