Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.131 7.226 6.923 6.951 210,090 -0.32(-4.43%)
May 30, 2023 7.435 7.501 7.207 7.274 176,022 -0.25(-3.28%)
May 26, 2023 7.643 7.643 7.444 7.520 194,460 -0.07(-0.88%)
May 25, 2023 7.681 7.795 7.501 7.587 195,372 -0.24(-3.03%)
May 24, 2023 7.890 7.994 7.809 7.824 211,412 -0.05(-0.60%)
May 23, 2023 7.719 7.956 7.672 7.871 256,936 +0.21(+2.72%)
May 22, 2023 7.501 7.767 7.501 7.662 358,994 +0.13(+1.76%)
May 19, 2023 7.605 7.719 7.501 7.530 250,103 +0.04(+0.51%)
May 18, 2023 7.359 7.520 7.245 7.492 370,947 +0.01(+0.13%)
May 17, 2023 7.264 7.501 7.207 7.482 309,257 +0.28(+3.82%)
May 16, 2023 7.293 7.415 7.169 7.207 226,616 -0.09(-1.30%)
May 15, 2023 7.264 7.454 7.264 7.302 340,559 +0.06(+0.79%)
May 12, 2023 7.207 7.425 7.207 7.245 263,713 +0.05(+0.66%)
May 11, 2023 7.321 7.397 7.193 7.198 277,834 -0.23(-3.07%)
May 10, 2023 7.359 7.492 7.283 7.425 368,329 +0.17(+2.35%)
May 09, 2023 7.188 7.421 7.174 7.255 293,425 +0.01(+0.13%)
May 08, 2023 7.359 7.435 7.217 7.245 337,631 -0.02(-0.26%)
May 05, 2023 7.217 7.397 7.217 7.264 339,082 +0.20(+2.82%)
May 04, 2023 6.847 7.131 6.828 7.065 584,683 +0.16(+2.34%)
May 03, 2023 6.837 6.989 6.790 6.904 356,081 +0.05(+0.69%)
May 02, 2023 7.387 7.397 6.780 6.856 662,807 -0.70(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.