Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.27 -0.03 (-0.13%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.42	22.42	22.41	22.41	806	+0.01(+0.04%)
May 27, 2021	22.42	22.42	22.39	22.40	762	-0.02(-0.09%)
May 26, 2021	22.43	22.43	22.40	22.42	18,298	-0.02(-0.07%)
May 25, 2021	22.44	22.44	22.44	22.44	592	+0.05(+0.22%)
May 24, 2021	22.38	22.39	22.38	22.39	606	+0.03(+0.12%)
May 21, 2021	22.36	22.36	22.36	22.36	113	+0.00(+0.01%)
May 20, 2021	22.35	22.36	22.35	22.36	1,417	+0.07(+0.30%)
May 19, 2021	22.34	22.34	22.29	22.30	4,580	-0.03(-0.12%)
May 18, 2021	22.33	22.33	22.32	22.32	1,814	-0.02(-0.11%)
May 17, 2021	22.34	22.35	22.33	22.35	1,544	+0.00(+0.01%)
May 14, 2021	22.32	22.34	22.32	22.34	4,752	+0.03(+0.14%)
May 13, 2021	22.31	22.31	22.30	22.31	8,881	+0.05(+0.22%)
May 12, 2021	22.28	22.28	22.26	22.26	6,909	-0.07(-0.29%)
May 11, 2021	22.31	22.33	22.31	22.33	1,767	-0.03(-0.11%)
May 10, 2021	22.38	22.38	22.35	22.36	19,803	-0.03(-0.13%)
May 07, 2021	22.38	22.39	22.37	22.39	2,497	-0.00(-0.00%)
May 06, 2021	22.38	22.39	22.37	22.39	4,575	+0.02(+0.09%)
May 05, 2021	22.35	22.37	22.35	22.37	17,369	+0.02(+0.08%)
May 04, 2021	22.35	22.35	22.35	22.35	2,203	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.