Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.18 +0.09 (+0.40%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.66	22.76	22.66	22.74	25,746	+0.08(+0.37%)
May 28, 2020	22.68	22.68	22.57	22.65	25,591	-0.04(-0.19%)
May 27, 2020	22.61	22.77	22.55	22.70	11,247	+0.05(+0.23%)
May 26, 2020	22.67	22.67	22.59	22.65	3,157	-0.05(-0.23%)
May 22, 2020	22.74	22.78	22.61	22.70	26,785	+0.05(+0.21%)
May 21, 2020	22.69	22.69	22.65	22.65	18,877	+0.01(+0.04%)
May 20, 2020	22.61	22.65	22.57	22.64	7,147	+0.06(+0.25%)
May 19, 2020	22.54	22.61	22.52	22.58	19,843	+0.07(+0.31%)
May 18, 2020	22.55	22.55	22.48	22.51	7,369	-0.07(-0.32%)
May 15, 2020	22.57	22.60	22.47	22.59	5,897	-0.00(-0.02%)
May 14, 2020	22.59	22.60	22.53	22.59	9,298	+0.05(+0.21%)
May 13, 2020	22.61	22.61	22.54	22.54	19,908	-0.02(-0.10%)
May 12, 2020	22.54	22.65	22.52	22.57	2,243	+0.14(+0.62%)
May 11, 2020	22.52	22.52	22.41	22.43	19,718	-0.04(-0.19%)
May 08, 2020	22.41	22.47	22.41	22.47	15,148	-0.10(-0.44%)
May 07, 2020	22.54	22.64	22.48	22.57	3,256	+0.12(+0.54%)
May 06, 2020	22.51	22.51	22.43	22.45	17,195	-0.08(-0.35%)
May 05, 2020	22.54	22.59	22.47	22.53	9,530	+0.00(+0.00%)
May 04, 2020	22.53	22.53	22.53	22.53	380	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.