Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	246.65	248.97	242.69	243.42	956,317	-9.12(-3.61%)
May 30, 2023	251.00	252.98	248.41	252.54	441,230	-3.72(-1.45%)
May 26, 2023	258.96	261.03	254.44	256.26	435,096	-1.30(-0.51%)
May 25, 2023	259.21	259.91	254.29	257.56	505,715	-6.71(-2.54%)
May 24, 2023	262.68	266.42	260.30	264.27	470,313	+2.24(+0.85%)
May 23, 2023	263.66	264.98	260.39	262.03	326,296	+0.77(+0.29%)
May 22, 2023	256.66	263.17	256.66	261.26	670,455	+4.79(+1.87%)
May 19, 2023	259.18	259.43	254.67	256.47	443,446	+0.74(+0.29%)
May 18, 2023	251.18	256.19	247.14	255.73	429,927	+3.50(+1.39%)
May 17, 2023	248.45	253.58	246.84	252.23	701,024	+6.55(+2.67%)
May 16, 2023	251.90	251.90	245.44	245.68	409,089	-6.76(-2.68%)
May 15, 2023	251.36	255.44	250.09	252.44	524,757	+2.88(+1.15%)
May 12, 2023	251.00	253.91	247.89	249.56	406,974	+0.62(+0.25%)
May 11, 2023	252.13	252.13	246.99	248.93	713,339	-7.36(-2.87%)
May 10, 2023	261.92	261.92	253.50	256.29	416,768	-3.26(-1.25%)
May 09, 2023	256.68	262.17	255.49	259.55	461,545	+1.02(+0.39%)
May 08, 2023	262.30	265.02	257.73	258.53	381,724	+0.51(+0.20%)
May 05, 2023	259.05	261.30	257.37	258.02	695,097	+6.90(+2.75%)
May 04, 2023	250.75	252.99	246.02	251.11	651,016	+1.04(+0.41%)
May 03, 2023	249.06	254.98	248.82	250.08	783,462	-3.18(-1.25%)
May 02, 2023	265.69	266.00	251.99	253.25	1,019,421	-16.32(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services