Indicators

Employers Holdings Inc (NY: EIG )

41.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.07	12.12	11.99	12.04	272,372	+0.02(+0.19%)
May 23, 2011	11.93	12.09	11.86	12.02	226,609	-0.01(-0.06%)
May 20, 2011	12.02	12.15	11.97	12.02	290,739	-0.05(-0.43%)
May 19, 2011	12.30	12.30	11.98	12.08	266,211	-0.15(-1.22%)
May 18, 2011	12.15	12.32	12.12	12.22	368,568	+0.10(+0.86%)
May 17, 2011	12.14	12.19	12.05	12.12	192,011	-0.05(-0.43%)
May 16, 2011	12.19	12.28	12.15	12.17	207,554	-0.09(-0.73%)
May 13, 2011	12.39	12.47	12.24	12.26	287,602	-0.16(-1.32%)
May 12, 2011	12.28	12.46	12.24	12.43	248,344	+0.15(+1.21%)
May 11, 2011	12.41	12.52	12.21	12.28	441,845	-0.14(-1.14%)
May 10, 2011	12.38	12.66	12.31	12.42	379,486	+0.12(+0.97%)
May 09, 2011	12.21	12.33	12.05	12.30	606,242	+0.06(+0.49%)
May 06, 2011	12.69	12.99	12.17	12.24	1,529,731	-0.42(-3.29%)
May 05, 2011	14.29	14.52	12.26	12.66	1,743,445	-2.26(-15.16%)
May 04, 2011	15.04	15.08	14.78	14.92	262,542	-0.12(-0.79%)
May 03, 2011	15.06	15.07	14.83	15.04	402,484	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.