Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 +0.100 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.200 6.270 6.123 6.138 615,095 -0.05(-0.87%)
May 27, 2022 6.077 6.208 6.077 6.192 311,479 +0.15(+2.43%)
May 26, 2022 5.961 6.069 5.961 6.046 277,768 +0.09(+1.56%)
May 25, 2022 5.853 5.972 5.853 5.953 308,035 +0.11(+1.85%)
May 24, 2022 5.845 5.873 5.756 5.845 439,718 -0.01(-0.13%)
May 23, 2022 5.914 5.914 5.818 5.853 353,068 +0.02(+0.26%)
May 20, 2022 5.961 5.961 5.752 5.837 357,073 -0.09(-1.56%)
May 19, 2022 5.922 5.976 5.895 5.930 266,238 -0.02(-0.39%)
May 18, 2022 6.106 6.106 5.947 5.953 280,051 -0.16(-2.63%)
May 17, 2022 6.068 6.132 5.999 6.114 335,524 +0.10(+1.66%)
May 16, 2022 5.976 6.045 5.938 6.014 293,916 +0.05(+0.90%)
May 13, 2022 5.807 5.976 5.792 5.961 369,309 +0.22(+3.87%)
May 12, 2022 5.838 5.897 5.715 5.738 1,144,053 -0.13(-2.22%)
May 11, 2022 5.861 6.030 5.823 5.869 651,874 +0.03(+0.53%)
May 10, 2022 6.007 6.053 5.761 5.838 663,952 -0.13(-2.18%)
May 09, 2022 6.244 6.244 5.947 5.968 823,332 -0.33(-5.23%)
May 06, 2022 6.405 6.429 6.252 6.298 887,228 -0.11(-1.67%)
May 05, 2022 6.673 6.681 6.351 6.405 566,111 -0.28(-4.13%)
May 04, 2022 6.566 6.689 6.440 6.681 606,267 +0.15(+2.35%)
May 03, 2022 6.382 6.535 6.328 6.528 515,773 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.