Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	117.98	120.49	112.46	115.45	1,100,161	+5.18(+4.70%)
Apr 25, 2024	109.59	110.93	107.06	110.27	832,401	-1.13(-1.01%)
Apr 24, 2024	112.05	113.39	110.04	111.40	534,711	-2.04(-1.80%)
Apr 23, 2024	110.09	114.22	109.92	113.44	550,067	+3.49(+3.17%)
Apr 22, 2024	109.35	110.70	108.89	109.95	535,781	+1.07(+0.98%)
Apr 19, 2024	108.21	109.62	108.21	108.88	408,027	+0.80(+0.74%)
Apr 18, 2024	109.65	110.18	107.42	108.08	598,856	-0.19(-0.18%)
Apr 17, 2024	110.38	110.41	108.19	108.27	468,727	-1.22(-1.11%)
Apr 16, 2024	110.89	111.76	109.13	109.49	744,440	-2.23(-2.00%)
Apr 15, 2024	114.15	114.91	110.63	111.72	875,297	-1.45(-1.28%)
Apr 12, 2024	116.40	116.95	112.72	113.17	921,484	-4.51(-3.83%)
Apr 11, 2024	120.31	120.58	117.62	117.68	785,170	-1.99(-1.66%)
Apr 10, 2024	120.93	121.36	118.86	119.67	678,637	-5.48(-4.38%)
Apr 09, 2024	124.26	125.50	122.97	125.15	516,733	+1.86(+1.51%)
Apr 08, 2024	123.25	124.80	122.85	123.29	508,990	+0.93(+0.76%)
Apr 05, 2024	122.26	123.51	121.49	122.36	567,150	+0.25(+0.20%)
Apr 04, 2024	128.08	128.39	121.81	122.11	603,816	-4.31(-3.41%)
Apr 03, 2024	124.64	126.59	124.53	126.42	488,839	+1.29(+1.03%)
Apr 02, 2024	126.55	126.83	124.34	125.13	655,749	-3.34(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.