Indicators

Medtronic (NY: MDT )

79.01 -0.24 (-0.31%)

Streaming Delayed Price Updated: 10:26 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.39	88.88	87.73	88.00	7,525,556	-0.42(-0.47%)
Apr 27, 2023	87.01	88.51	86.92	88.42	6,599,916	+1.36(+1.57%)
Apr 26, 2023	86.91	87.36	85.84	87.06	9,467,140	+0.27(+0.31%)
Apr 25, 2023	86.70	88.05	86.53	86.78	8,464,096	+0.00(+0.00%)
Apr 24, 2023	85.41	86.87	85.14	86.78	14,946,253	+3.83(+4.62%)
Apr 21, 2023	81.50	85.27	80.89	82.95	13,177,029	+2.17(+2.68%)
Apr 20, 2023	81.90	82.22	80.37	80.79	5,992,808	-1.34(-1.63%)
Apr 19, 2023	79.20	82.57	79.00	82.12	9,289,377	+3.12(+3.94%)
Apr 18, 2023	80.04	80.07	78.95	79.00	4,296,656	-0.45(-0.57%)
Apr 17, 2023	78.34	79.50	78.19	79.46	5,217,451	+1.36(+1.75%)
Apr 14, 2023	78.99	79.15	77.74	78.10	4,456,864	-0.85(-1.08%)
Apr 13, 2023	78.04	78.95	77.94	78.95	5,398,388	+0.75(+0.97%)
Apr 12, 2023	79.02	79.38	78.15	78.19	4,442,269	-0.18(-0.23%)
Apr 11, 2023	78.13	78.48	77.90	78.38	4,569,826	+0.74(+0.95%)
Apr 10, 2023	77.34	77.65	76.64	77.64	3,770,386	-0.06(-0.07%)
Apr 06, 2023	78.23	78.70	77.48	77.70	4,457,442	+0.03(+0.04%)
Apr 05, 2023	77.15	77.85	76.51	77.67	4,670,128	+0.77(+1.01%)
Apr 04, 2023	77.26	77.75	76.83	76.90	4,659,346	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.