Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DZCA )

0.1489 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.1380 0 -0.01(-6.76%)
Mar 31, 2023 0.1480 0 +0.09(+173.06%)
Mar 28, 2023 0.0542 0 -0.06(-51.35%)
Mar 22, 2023 0.1114 1 +0.01(+5.09%)
Mar 17, 2023 0.1060 0 -0.03(-19.94%)
Mar 15, 2023 0.1324 0 +0.03(+32.40%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.02(+25.00%)
Mar 13, 2023 0.0800 0.0800 0.0800 0.0800 350 -0.04(-36.00%)
Feb 03, 2023 0.1250 0 +0.00(+0.81%)
Feb 02, 2023 0.1240 0.1240 0.1240 0.1240 250 +0.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.