Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 9.870 0 -0.04(-0.40%)
Nov 23, 2022 10.13 10.20 9.820 9.910 307,874 -0.20(-1.98%)
Nov 22, 2022 10.06 10.16 9.950 10.11 135,961 +0.09(+0.90%)
Nov 21, 2022 9.650 10.27 9.610 10.02 290,417 +0.36(+3.73%)
Nov 18, 2022 9.680 9.740 9.350 9.660 89,988 +0.11(+1.15%)
Nov 17, 2022 9.660 9.810 9.280 9.550 178,771 -0.08(-0.83%)
Nov 16, 2022 9.870 9.890 9.460 9.630 312,490 -0.27(-2.73%)
Nov 15, 2022 9.730 10.05 9.580 9.900 152,763 +0.30(+3.13%)
Nov 14, 2022 9.780 9.900 9.550 9.600 107,105 -0.22(-2.24%)
Nov 11, 2022 10.03 10.13 9.740 9.820 204,259 -0.21(-2.09%)
Nov 10, 2022 10.61 10.76 10.00 10.03 207,149 -0.30(-2.90%)
Nov 09, 2022 10.29 10.60 10.29 10.33 75,661 -0.15(-1.43%)
Nov 08, 2022 10.46 10.74 10.28 10.48 97,501 -0.12(-1.13%)
Nov 07, 2022 10.60 10.87 10.34 10.60 216,920 -0.38(-3.46%)
Nov 04, 2022 11.41 11.55 10.93 10.98 82,538 -0.23(-2.05%)
Nov 03, 2022 10.78 11.39 10.72 11.21 424,889 +0.41(+3.80%)
Nov 02, 2022 11.21 11.27 10.77 10.80 133,760 -0.44(-3.91%)
Nov 01, 2022 11.65 11.76 11.19 11.24 147,995 -0.26(-2.26%)
Oct 31, 2022 11.17 11.75 11.06 11.50 364,533 +0.30(+2.68%)
Oct 28, 2022 10.96 11.42 10.75 11.20 199,013 +0.23(+2.10%)
Oct 27, 2022 10.84 11.03 10.80 10.97 198,041 +0.15(+1.39%)
Oct 26, 2022 11.28 11.35 10.64 10.82 190,755 -0.41(-3.65%)
Oct 25, 2022 11.07 11.52 10.93 11.23 377,492 +0.31(+2.84%)
Oct 24, 2022 10.73 11.00 10.67 10.92 245,668 +0.28(+2.63%)
Oct 21, 2022 10.20 11.00 10.18 10.64 434,547 +0.53(+5.24%)
Oct 20, 2022 10.31 10.89 10.06 10.11 497,100 -0.27(-2.60%)
Oct 19, 2022 10.50 10.59 10.36 10.38 86,518 -0.17(-1.61%)
Oct 18, 2022 10.45 10.80 10.44 10.55 151,562 +0.21(+2.03%)
Oct 17, 2022 9.950 10.47 9.950 10.34 59,391 +0.30(+2.99%)
Oct 14, 2022 10.06 10.13 9.800 10.04 70,572 +0.05(+0.50%)
Oct 13, 2022 9.610 10.00 9.610 9.990 40,729 +0.19(+1.94%)
Oct 12, 2022 9.430 9.900 9.430 9.800 88,115 +0.39(+4.14%)
Oct 11, 2022 9.760 9.930 9.360 9.410 139,941 -0.44(-4.47%)
Oct 10, 2022 9.880 11.40 9.665 9.850 914,046 +0.01(+0.10%)
Oct 07, 2022 9.950 10.13 9.810 9.840 65,322 -0.19(-1.89%)
Oct 06, 2022 9.760 10.15 9.710 10.03 124,255 +0.01(+0.10%)
Oct 05, 2022 10.13 10.15 9.720 10.02 76,161 -0.16(-1.57%)
Oct 04, 2022 9.660 10.23 9.660 10.18 129,675 +0.60(+6.26%)
Oct 03, 2022 9.750 9.770 9.260 9.580 391,175 -0.05(-0.52%)
Sep 30, 2022 9.570 9.760 9.350 9.630 156,975 +0.02(+0.21%)
Sep 29, 2022 9.940 9.940 9.410 9.610 213,408 -0.61(-5.97%)
Sep 28, 2022 10.12 10.28 10.10 10.22 163,126 -0.08(-0.78%)
Sep 27, 2022 10.23 10.56 10.14 10.30 122,373 +0.07(+0.68%)
Sep 26, 2022 10.31 10.59 10.12 10.23 72,029 -0.08(-0.78%)
Sep 23, 2022 10.09 10.59 10.09 10.31 129,085 -0.03(-0.29%)
Sep 22, 2022 10.36 10.50 10.30 10.34 158,640 -0.13(-1.24%)
Sep 21, 2022 10.63 10.69 10.26 10.47 147,475 -0.15(-1.41%)
Sep 20, 2022 10.56 10.66 10.45 10.62 79,606 +0.06(+0.57%)
Sep 19, 2022 10.39 10.70 10.31 10.56 103,054 -0.03(-0.28%)
Sep 16, 2022 10.40 10.60 10.35 10.59 67,693 -0.02(-0.19%)
Sep 15, 2022 10.35 10.62 10.22 10.61 52,059 +0.12(+1.14%)
Sep 14, 2022 10.37 10.58 10.35 10.49 168,949 +0.00(+0.00%)
Sep 13, 2022 11.03 11.19 10.34 10.49 167,658 -0.77(-6.84%)
Sep 12, 2022 10.78 11.27 10.78 11.26 170,922 +0.63(+5.93%)
Sep 09, 2022 9.980 10.93 9.825 10.63 202,539 +0.73(+7.37%)
Sep 08, 2022 9.880 9.920 9.660 9.900 181,324 -0.08(-0.80%)
Sep 07, 2022 9.600 10.03 9.590 9.980 103,148 +0.34(+3.53%)
Sep 06, 2022 9.900 9.960 9.530 9.640 144,509 -0.40(-3.98%)
Sep 02, 2022 10.02 10.21 9.935 10.04 74,258 +0.11(+1.11%)
Sep 01, 2022 9.870 9.960 9.585 9.930 146,304 -0.10(-1.00%)
Aug 31, 2022 10.17 10.25 9.880 10.03 150,022 -0.22(-2.15%)
Aug 30, 2022 10.38 10.50 10.07 10.25 239,982 -0.05(-0.49%)
Aug 29, 2022 10.24 10.45 10.22 10.30 144,758 -0.11(-1.06%)
Aug 26, 2022 10.52 10.55 10.33 10.41 89,450 -0.13(-1.23%)
Aug 25, 2022 10.54 10.73 10.50 10.54 104,142 +0.06(+0.57%)
Aug 24, 2022 10.32 10.65 10.32 10.48 100,623 +0.15(+1.45%)
Aug 23, 2022 10.21 10.53 10.21 10.33 135,345 +0.00(+0.00%)
Aug 22, 2022 10.34 10.45 10.24 10.33 99,869 -0.27(-2.55%)
Aug 19, 2022 10.48 10.65 10.39 10.60 97,209 -0.10(-0.93%)
Aug 18, 2022 10.60 10.96 10.59 10.70 146,057 -0.07(-0.65%)
Aug 17, 2022 10.52 10.80 10.03 10.77 367,383 -0.30(-2.71%)
Aug 16, 2022 11.04 11.18 10.81 11.07 232,461 -0.13(-1.16%)
Aug 15, 2022 11.04 11.36 11.04 11.20 111,596 +0.01(+0.09%)
Aug 12, 2022 10.99 11.25 10.93 11.19 130,937 +0.19(+1.73%)
Aug 11, 2022 11.20 11.28 10.97 11.00 117,976 -0.15(-1.35%)
Aug 10, 2022 10.95 11.19 10.81 11.15 102,622 +0.39(+3.62%)
Aug 09, 2022 10.72 10.91 10.71 10.76 73,711 -0.06(-0.55%)
Aug 08, 2022 10.43 10.85 10.32 10.82 119,553 +0.39(+3.74%)
Aug 05, 2022 10.36 10.53 10.08 10.43 492,758 -0.05(-0.48%)
Aug 04, 2022 10.66 10.71 10.32 10.48 175,004 -0.14(-1.32%)
Aug 03, 2022 10.43 10.67 10.23 10.62 136,921 +0.20(+1.92%)
Aug 02, 2022 10.22 10.64 10.09 10.42 97,622 +0.21(+2.06%)
Aug 01, 2022 9.890 10.34 9.890 10.21 339,134 +0.09(+0.89%)
Jul 29, 2022 10.03 10.15 9.900 10.12 235,691 +0.01(+0.10%)
Jul 28, 2022 9.900 10.14 9.825 10.11 172,333 +0.23(+2.33%)
Jul 27, 2022 9.870 9.920 9.660 9.880 120,286 +0.17(+1.75%)
Jul 26, 2022 9.920 9.920 9.650 9.710 148,883 -0.15(-1.52%)
Jul 25, 2022 9.690 9.910 9.650 9.860 166,111 +0.13(+1.34%)
Jul 22, 2022 9.700 9.835 9.550 9.730 234,282 +0.00(+0.00%)
Jul 21, 2022 9.600 9.780 9.530 9.730 537,725 +0.09(+0.93%)
Jul 20, 2022 9.630 9.950 9.590 9.640 379,679 -0.03(-0.31%)
Jul 19, 2022 9.850 10.11 9.630 9.670 1,289,365 -0.12(-1.23%)
Jul 18, 2022 9.890 10.11 9.690 9.790 367,853 -0.24(-2.39%)
Jul 15, 2022 10.07 10.14 9.810 10.03 263,341 -0.04(-0.40%)
Jul 14, 2022 10.01 10.08 9.600 10.07 226,469 -0.12(-1.18%)
Jul 13, 2022 9.520 10.32 9.516 10.19 307,665 +0.41(+4.19%)
Jul 12, 2022 9.270 9.920 9.270 9.780 410,400 +0.52(+5.62%)
Jul 11, 2022 9.140 9.615 8.910 9.260 590,827 -0.09(-0.96%)
Jul 08, 2022 9.020 9.530 8.650 9.350 645,848 +0.19(+2.07%)
Jul 07, 2022 8.060 9.250 8.050 9.160 1,846,631 +1.40(+18.04%)
Jul 06, 2022 8.000 8.020 7.510 7.760 2,828,877 -1.28(-14.16%)
Jul 05, 2022 9.100 9.145 8.800 9.040 856,455 -0.01(-0.11%)
Jul 01, 2022 9.240 9.390 8.990 9.050 566,551 -0.19(-2.06%)
Jun 30, 2022 9.040 9.490 9.000 9.240 835,835 -0.07(-0.75%)
Jun 29, 2022 9.950 9.966 9.220 9.310 1,726,378 -0.73(-7.27%)
Jun 28, 2022 10.54 10.64 10.03 10.04 675,135 -0.60(-5.64%)
Jun 27, 2022 11.10 11.14 10.62 10.64 693,267 -0.59(-5.25%)
Jun 24, 2022 11.14 11.45 10.89 11.23 1,165,089 +0.26(+2.37%)
Jun 23, 2022 11.27 11.36 10.50 10.97 624,332 -0.32(-2.83%)
Jun 22, 2022 10.90 11.49 10.72 11.29 758,330 -0.07(-0.62%)
Jun 21, 2022 12.58 12.63 10.45 11.36 2,607,818 -0.28(-2.41%)
Jun 17, 2022 11.92 12.31 11.60 11.64 1,736,330 -0.14(-1.19%)
Jun 16, 2022 12.11 12.36 11.65 11.78 594,283 -0.57(-4.62%)
Jun 15, 2022 11.79 12.55 11.79 12.35 474,157 +0.79(+6.83%)
Jun 14, 2022 11.63 11.65 11.22 11.56 482,445 -0.07(-0.60%)
Jun 13, 2022 11.50 11.86 11.31 11.63 597,163 -0.35(-2.92%)
Jun 10, 2022 11.92 12.12 11.78 11.98 234,526 -0.15(-1.24%)
Jun 09, 2022 12.52 12.52 12.06 12.13 288,541 -0.37(-2.96%)
Jun 08, 2022 12.41 12.56 12.13 12.50 389,091 -0.04(-0.32%)
Jun 07, 2022 12.07 12.63 11.96 12.54 244,467 +0.26(+2.12%)
Jun 06, 2022 12.54 12.58 12.12 12.28 191,956 -0.14(-1.13%)
Jun 03, 2022 12.34 12.53 12.20 12.42 145,374 -0.04(-0.32%)
Jun 02, 2022 11.97 12.48 11.96 12.46 158,378 +0.48(+4.01%)
Jun 01, 2022 12.08 12.14 11.83 11.98 191,718 -0.06(-0.50%)
May 31, 2022 12.20 12.30 11.81 12.04 1,879,165 -0.24(-1.95%)
May 27, 2022 11.90 12.32 11.90 12.28 211,229 +0.38(+3.19%)
May 26, 2022 11.84 12.10 11.70 11.90 314,941 +0.20(+1.71%)
May 25, 2022 11.56 11.80 11.20 11.70 315,539 +0.07(+0.60%)
May 24, 2022 11.53 11.69 11.27 11.63 377,495 -0.04(-0.34%)
May 23, 2022 11.27 11.74 11.18 11.67 423,871 +0.32(+2.82%)
May 20, 2022 11.25 11.39 10.95 11.35 274,683 +0.08(+0.71%)
May 19, 2022 11.11 11.54 11.04 11.27 232,370 +0.00(+0.00%)
May 18, 2022 11.38 11.65 11.02 11.27 375,852 -0.13(-1.14%)
May 17, 2022 11.05 11.56 11.02 11.40 451,919 +0.56(+5.17%)
May 16, 2022 10.77 11.14 10.60 10.84 509,101 +0.08(+0.74%)
May 13, 2022 10.79 10.88 10.45 10.76 946,237 +0.16(+1.51%)
May 12, 2022 10.54 10.95 10.21 10.60 888,858 -0.15(-1.40%)
May 11, 2022 11.77 11.91 10.68 10.75 1,282,521 -1.24(-10.34%)
May 10, 2022 11.13 12.28 10.95 11.99 1,697,687 -1.72(-12.55%)
May 09, 2022 14.37 14.41 13.20 13.71 675,889 -1.06(-7.18%)
May 06, 2022 15.05 15.05 14.44 14.77 364,016 -0.27(-1.80%)
May 05, 2022 15.37 15.40 14.81 15.04 228,395 -0.41(-2.65%)
May 04, 2022 15.60 15.65 14.87 15.45 255,364 -0.10(-0.64%)
May 03, 2022 14.98 15.60 14.98 15.55 736,409 +0.57(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.