Indicators

Lithium Americas Corp (TSX: LAC )

5.800 -0.280 (-4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.97	27.20	26.73	27.08	622,307	+0.11(+0.41%)
Apr 27, 2023	26.87	27.11	26.55	26.97	377,379	+0.41(+1.54%)
Apr 26, 2023	26.99	27.18	26.45	26.56	388,870	-0.16(-0.60%)
Apr 25, 2023	27.14	27.58	26.52	26.72	466,402	-0.91(-3.29%)
Apr 24, 2023	25.90	27.70	25.90	27.63	695,514	+1.88(+7.30%)
Apr 21, 2023	26.01	26.39	25.61	25.75	534,526	-0.25(-0.96%)
Apr 20, 2023	26.35	26.65	25.89	26.00	490,799	-1.06(-3.92%)
Apr 19, 2023	26.76	27.19	26.50	27.06	285,730	-0.18(-0.66%)
Apr 18, 2023	27.68	27.75	26.81	27.24	530,042	-0.23(-0.84%)
Apr 17, 2023	27.39	27.88	27.10	27.47	604,453	+0.23(+0.84%)
Apr 14, 2023	27.00	28.35	26.99	27.24	809,129	+0.37(+1.38%)
Apr 13, 2023	26.11	27.10	26.09	26.87	536,402	+0.88(+3.39%)
Apr 12, 2023	26.97	27.14	25.96	25.99	728,654	-0.62(-2.33%)
Apr 11, 2023	26.06	26.91	26.03	26.61	561,935	+0.77(+2.98%)
Apr 10, 2023	25.49	25.85	25.05	25.84	719,254	+0.30(+1.17%)
Apr 06, 2023				25.54	0	-0.49(-1.88%)
Apr 05, 2023	27.96	27.96	25.91	26.03	1,284,242	-2.21(-7.83%)
Apr 04, 2023	28.89	28.90	27.96	28.24	760,667	-0.64(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.