Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.07	67.68	67.03	67.63	2,268,674	+0.29(+0.43%)
Apr 27, 2023	66.89	67.68	66.86	67.34	2,584,234	+0.77(+1.16%)
Apr 26, 2023	66.24	66.92	66.23	66.57	3,834,115	+0.16(+0.24%)
Apr 25, 2023	67.30	67.45	66.41	66.41	4,712,606	-1.24(-1.83%)
Apr 24, 2023	68.00	68.19	67.41	67.65	5,691,593	-0.54(-0.79%)
Apr 21, 2023	68.70	68.79	68.01	68.19	4,270,480	-0.60(-0.87%)
Apr 20, 2023	68.67	68.99	68.66	68.79	4,032,780	-0.22(-0.32%)
Apr 19, 2023	68.75	69.17	68.57	69.01	2,371,278	-0.04(-0.06%)
Apr 18, 2023	68.93	69.17	68.62	69.05	2,588,849	+0.33(+0.48%)
Apr 17, 2023	68.43	68.76	68.10	68.72	4,301,100	+0.26(+0.38%)
Apr 14, 2023	69.00	69.11	68.20	68.46	3,239,644	-0.01(-0.01%)
Apr 13, 2023	68.10	68.50	67.76	68.47	5,531,528	+0.44(+0.65%)
Apr 12, 2023	68.40	68.76	67.96	68.03	3,885,567	-0.04(-0.06%)
Apr 11, 2023	67.85	68.18	67.75	68.07	2,755,198	+0.46(+0.68%)
Apr 10, 2023	67.45	67.91	67.28	67.61	8,560,479	+0.13(+0.19%)
Apr 06, 2023				67.48	0	-0.02(-0.03%)
Apr 05, 2023	66.71	67.52	66.63	67.50	3,305,432	+0.43(+0.64%)
Apr 04, 2023	67.96	68.12	66.88	67.07	8,882,701	-0.33(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.