Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

55.96 -0.87 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.18	70.92	67.75	69.69	270,731	+1.25(+1.83%)
Apr 27, 2023	70.69	70.69	67.90	68.44	355,592	-2.36(-3.33%)
Apr 26, 2023	71.74	72.00	69.02	70.80	275,266	-1.20(-1.67%)
Apr 25, 2023	74.00	74.58	71.35	72.00	788,027	-1.36(-1.85%)
Apr 24, 2023	74.81	75.24	72.94	73.36	126,990	-1.55(-2.07%)
Apr 21, 2023	75.94	77.55	73.77	74.91	524,223	-0.01(-0.01%)
Apr 20, 2023	75.50	75.86	72.08	74.92	412,083	-0.97(-1.28%)
Apr 19, 2023	74.48	75.90	73.97	75.89	290,313	+0.96(+1.28%)
Apr 18, 2023	75.25	75.85	74.14	74.93	127,745	+0.28(+0.38%)
Apr 17, 2023	73.99	75.48	71.51	74.65	95,680	+1.38(+1.88%)
Apr 14, 2023	75.20	75.22	72.87	73.27	119,864	-1.83(-2.44%)
Apr 13, 2023	74.67	76.70	74.46	75.10	225,261	+0.29(+0.39%)
Apr 12, 2023	74.80	79.88	74.00	74.81	285,824	+0.56(+0.75%)
Apr 11, 2023	71.32	74.71	71.32	74.25	124,371	+3.73(+5.29%)
Apr 10, 2023	70.61	71.24	69.64	70.52	54,270	-0.48(-0.68%)
Apr 06, 2023	70.24	71.32	69.03	71.00	75,276	+0.94(+1.34%)
Apr 05, 2023	69.11	70.35	68.90	70.06	58,660	+0.77(+1.11%)
Apr 04, 2023	72.34	72.50	68.73	69.29	107,886	-2.55(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.