Indicators

Air Canada (OP: ACDVF )

14.64 +0.05 (+0.38%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.99	14.03	13.99	14.01	11,130	+0.28(+2.04%)
Apr 27, 2023	13.40	13.74	13.40	13.73	21,996	+0.17(+1.25%)
Apr 26, 2023	13.69	13.78	13.56	13.56	111,292	+0.00(+0.00%)
Apr 25, 2023	13.70	13.82	13.56	13.56	3,816	-0.41(-2.93%)
Apr 24, 2023	14.07	14.07	13.93	13.97	2,841	-0.04(-0.29%)
Apr 21, 2023	14.14	14.14	14.01	14.01	4,822	-0.25(-1.75%)
Apr 20, 2023	14.42	14.45	14.24	14.26	5,175	-0.36(-2.46%)
Apr 19, 2023	14.40	14.62	14.40	14.62	15,913	+0.31(+2.15%)
Apr 18, 2023	14.32	14.36	14.19	14.31	19,596	+0.17(+1.22%)
Apr 17, 2023	13.34	14.16	13.34	14.14	13,239	+0.08(+0.57%)
Apr 14, 2023	13.52	14.12	13.52	14.06	1,520	-0.04(-0.25%)
Apr 13, 2023	14.19	14.19	14.09	14.10	26,349	+0.08(+0.53%)
Apr 12, 2023	13.99	14.02	13.88	14.02	17,500	-0.23(-1.61%)
Apr 11, 2023	14.00	14.25	14.00	14.25	18,450	+0.23(+1.64%)
Apr 10, 2023	12.96	14.02	12.96	14.02	8,540	+0.44(+3.24%)
Apr 06, 2023	13.70	13.70	13.58	13.58	1,593	-0.16(-1.16%)
Apr 05, 2023	13.68	13.75	13.64	13.74	5,263	-0.17(-1.22%)
Apr 04, 2023	14.00	14.08	13.89	13.91	5,787	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.