Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	157.24	159.00	139.94	141.06	2,605,644	+10.28(+7.86%)
Apr 28, 2022	128.55	131.23	125.58	130.78	894,883	+4.84(+3.84%)
Apr 27, 2022	124.51	126.94	122.55	125.94	582,364	+1.24(+0.99%)
Apr 26, 2022	126.21	130.36	124.13	124.70	606,259	-3.44(-2.68%)
Apr 25, 2022	123.12	128.25	120.88	128.14	500,500	+4.20(+3.39%)
Apr 22, 2022	127.09	127.12	123.49	123.94	486,392	-4.75(-3.69%)
Apr 21, 2022	130.59	131.06	128.39	128.69	766,299	-0.25(-0.19%)
Apr 20, 2022	128.27	130.39	127.92	128.94	482,506	+1.06(+0.83%)
Apr 19, 2022	123.26	129.04	123.26	127.88	519,258	+4.99(+4.06%)
Apr 18, 2022	123.37	125.08	121.41	122.89	357,652	-0.82(-0.66%)
Apr 14, 2022	123.05	124.16	121.23	123.71	467,647	+0.81(+0.66%)
Apr 13, 2022	124.10	125.14	122.61	122.90	404,724	-0.98(-0.79%)
Apr 12, 2022	125.33	128.00	122.75	123.88	433,297	-0.42(-0.34%)
Apr 11, 2022	121.95	127.46	121.95	124.30	583,578	+1.30(+1.06%)
Apr 08, 2022	121.86	126.17	120.61	123.00	611,530	+1.72(+1.42%)
Apr 07, 2022	122.93	122.93	117.56	121.28	679,707	-1.76(-1.43%)
Apr 06, 2022	121.06	123.33	119.90	123.04	636,520	-0.25(-0.20%)
Apr 05, 2022	126.00	126.92	122.14	123.29	676,118	-3.01(-2.38%)
Apr 04, 2022	124.28	126.34	123.61	126.30	665,988	+2.06(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.