Indicators

Primo Water Corp (NY: PRMW )

21.51 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.48	13.55	13.20	13.25	795,525	-0.31(-2.27%)
Apr 28, 2022	13.22	13.63	13.12	13.55	917,615	+0.36(+2.74%)
Apr 27, 2022	13.16	13.35	13.04	13.19	556,834	+0.04(+0.28%)
Apr 26, 2022	13.41	13.53	13.13	13.16	737,323	-0.37(-2.74%)
Apr 25, 2022	13.26	13.54	13.17	13.53	890,342	+0.25(+1.91%)
Apr 22, 2022	13.26	13.38	13.22	13.27	718,422	-0.01(-0.07%)
Apr 21, 2022	13.52	13.54	13.25	13.28	493,461	-0.11(-0.81%)
Apr 20, 2022	13.36	13.54	13.26	13.39	945,281	+0.13(+0.96%)
Apr 19, 2022	13.08	13.29	13.07	13.26	620,655	+0.17(+1.31%)
Apr 18, 2022	13.13	13.21	13.06	13.09	602,254	-0.05(-0.34%)
Apr 14, 2022	13.28	13.35	13.09	13.14	609,460	-0.13(-0.96%)
Apr 13, 2022	12.99	13.27	12.97	13.26	628,777	+0.24(+1.88%)
Apr 12, 2022	13.07	13.22	12.95	13.02	589,006	-0.03(-0.21%)
Apr 11, 2022	12.94	13.15	12.88	13.05	757,986	+0.18(+1.41%)
Apr 08, 2022	13.09	13.12	12.86	12.87	1,040,283	-0.16(-1.25%)
Apr 07, 2022	12.91	13.09	12.79	13.03	1,047,093	+0.17(+1.34%)
Apr 06, 2022	12.71	12.97	12.69	12.86	1,025,403	+0.05(+0.35%)
Apr 05, 2022	13.12	13.20	12.75	12.81	1,200,027	-0.32(-2.41%)
Apr 04, 2022	13.07	13.14	12.88	13.13	815,239	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.