Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.696 3.903 3.694 3.875 42,584 +0.11(+2.85%)
Apr 29, 2021 3.846 3.903 3.739 3.767 51,439 -0.14(-3.49%)
Apr 28, 2021 3.760 3.910 3.742 3.903 51,950 +0.14(+3.81%)
Apr 27, 2021 3.724 3.760 3.709 3.760 23,610 +0.08(+2.14%)
Apr 26, 2021 3.667 3.689 3.620 3.681 29,834 +0.06(+1.58%)
Apr 23, 2021 3.567 3.624 3.526 3.624 27,924 +0.06(+1.61%)
Apr 22, 2021 3.452 3.567 3.431 3.567 207,934 +0.14(+3.97%)
Apr 21, 2021 3.402 3.452 3.402 3.431 32,684 +0.03(+0.81%)
Apr 20, 2021 3.402 3.416 3.402 3.403 63,462 +0.02(+0.67%)
Apr 19, 2021 3.402 3.443 3.381 3.381 17,160 -0.06(-1.87%)
Apr 16, 2021 3.424 3.445 3.409 3.445 8,098 +0.00(+0.00%)
Apr 15, 2021 3.424 3.445 3.402 3.445 25,740 +0.01(+0.42%)
Apr 14, 2021 3.416 3.474 3.416 3.431 14,448 +0.01(+0.42%)
Apr 13, 2021 3.402 3.467 3.402 3.416 16,617 +0.01(+0.42%)
Apr 12, 2021 3.424 3.474 3.402 3.402 29,700 -0.03(-0.78%)
Apr 09, 2021 3.424 3.445 3.409 3.429 7,399 -0.02(-0.68%)
Apr 08, 2021 3.402 3.495 3.402 3.452 34,753 +0.05(+1.47%)
Apr 07, 2021 3.402 3.509 3.402 3.402 70,633 +0.00(+0.00%)
Apr 06, 2021 3.259 3.555 3.259 3.402 177,671 +0.31(+9.95%)
Apr 05, 2021 3.187 3.295 3.094 3.094 83,235 -0.04(-1.37%)
Apr 01, 2021 3.173 3.209 3.137 3.137 23,456 -0.05(-1.57%)
Mar 31, 2021 3.151 3.194 3.151 3.187 32,368 +0.05(+1.60%)
Mar 30, 2021 3.180 3.194 3.137 3.137 16,408 -0.06(-1.79%)
Mar 29, 2021 3.151 3.223 3.151 3.194 49,075 +0.04(+1.36%)
Mar 26, 2021 3.259 3.259 3.151 3.151 10,192 -0.05(-1.57%)
Mar 25, 2021 3.187 3.223 3.151 3.201 22,032 +0.05(+1.59%)
Mar 24, 2021 3.180 3.223 3.151 3.151 25,987 -0.01(-0.45%)
Mar 23, 2021 3.159 3.180 3.151 3.166 14,767 +0.01(+0.45%)
Mar 22, 2021 3.151 3.166 3.151 3.151 24,842 +0.00(+0.00%)
Mar 19, 2021 3.151 3.180 3.151 3.151 29,599 -0.04(-1.12%)
Mar 18, 2021 3.266 3.266 3.158 3.187 22,466 -0.05(-1.55%)
Mar 17, 2021 3.194 3.259 3.108 3.237 58,121 +0.04(+1.12%)
Mar 16, 2021 3.223 3.223 3.194 3.201 35,177 -0.02(-0.67%)
Mar 15, 2021 3.015 3.359 3.008 3.223 184,224 +0.23(+7.66%)
Mar 12, 2021 2.815 3.030 2.815 2.994 56,546 +0.16(+5.82%)
Mar 11, 2021 2.822 2.872 2.818 2.829 62,440 -0.06(-1.99%)
Mar 10, 2021 2.892 2.937 2.859 2.886 9,185 +0.01(+0.25%)
Mar 09, 2021 2.865 2.937 2.800 2.879 34,175 +0.04(+1.26%)
Mar 08, 2021 2.779 2.865 2.743 2.843 36,962 +0.10(+3.66%)
Mar 05, 2021 2.750 2.796 2.722 2.743 24,713 +0.06(+2.13%)
Mar 04, 2021 2.800 2.851 2.686 2.686 55,939 -0.15(-5.30%)
Mar 03, 2021 2.793 2.836 2.786 2.836 16,584 +0.01(+0.51%)
Mar 02, 2021 2.886 2.915 2.779 2.822 20,626 +0.10(+3.68%)
Mar 01, 2021 2.722 2.843 2.722 2.722 37,932 -0.09(-3.06%)
Feb 26, 2021 2.922 2.922 2.765 2.808 17,033 -0.09(-2.97%)
Feb 25, 2021 2.937 2.937 2.872 2.894 22,152 -0.08(-2.65%)
Feb 24, 2021 2.908 2.994 2.843 2.972 49,287 +0.11(+4.01%)
Feb 23, 2021 2.843 2.899 2.836 2.858 13,981 -0.01(-0.25%)
Feb 22, 2021 2.772 2.901 2.772 2.865 54,769 +0.06(+2.30%)
Feb 19, 2021 2.729 2.858 2.700 2.800 40,350 +0.07(+2.63%)
Feb 18, 2021 2.865 2.894 2.729 2.729 88,791 -0.11(-3.79%)
Feb 17, 2021 2.908 2.908 2.829 2.836 23,494 -0.09(-2.94%)
Feb 16, 2021 2.886 3.001 2.886 2.922 104,067 -0.03(-0.97%)
Feb 12, 2021 2.851 2.972 2.843 2.951 33,648 +0.10(+3.52%)
Feb 11, 2021 2.901 2.936 2.829 2.851 18,843 -0.05(-1.73%)
Feb 10, 2021 2.908 2.915 2.794 2.901 41,089 -0.01(-0.24%)
Feb 09, 2021 2.929 2.950 2.908 2.908 27,915 -0.07(-2.38%)
Feb 08, 2021 2.957 3.021 2.943 2.979 36,225 +0.01(+0.24%)
Feb 05, 2021 2.908 3.043 2.894 2.972 72,333 +0.08(+2.70%)
Feb 04, 2021 2.943 2.943 2.892 2.894 27,196 -0.04(-1.21%)
Feb 03, 2021 2.695 2.929 2.695 2.929 47,108 +0.20(+7.27%)
Feb 02, 2021 2.745 2.823 2.730 2.730 108,890 -0.06(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.