Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.170 1.210 1.130 1.200 66,176 +0.05(+4.34%)
Apr 27, 2017 1.161 1.161 1.143 1.150 8,007 -0.01(-0.85%)
Apr 26, 2017 1.160 1.170 1.140 1.160 62,458 +0.02(+1.75%)
Apr 25, 2017 1.170 1.170 1.130 1.140 35,595 -0.02(-1.72%)
Apr 24, 2017 1.121 1.170 1.100 1.160 96,870 +0.02(+1.76%)
Apr 21, 2017 1.150 1.150 1.071 1.140 18,786 -0.00(-0.02%)
Apr 20, 2017 1.070 1.170 1.050 1.140 123,517 +0.05(+4.60%)
Apr 19, 2017 1.080 1.107 1.040 1.090 85,225 +0.05(+4.81%)
Apr 18, 2017 1.100 1.100 1.000 1.040 132,590 -0.06(-5.45%)
Apr 17, 2017 1.120 1.120 1.100 1.100 73,143 -0.02(-1.78%)
Apr 13, 2017 1.150 1.150 1.120 1.120 26,426 -0.00(-0.01%)
Apr 12, 2017 1.150 1.150 1.110 1.120 57,617 -0.01(-0.88%)
Apr 11, 2017 1.120 1.170 1.120 1.130 49,519 -0.03(-2.59%)
Apr 10, 2017 1.150 1.160 1.140 1.160 12,483 +0.00(+0.43%)
Apr 07, 2017 1.120 1.180 1.120 1.155 102,142 +0.01(+0.79%)
Apr 06, 2017 1.150 1.150 1.110 1.146 117,809 -0.01(-1.21%)
Apr 05, 2017 1.170 1.180 1.150 1.160 26,022 -0.02(-1.69%)
Apr 04, 2017 1.180 1.180 1.160 1.180 59,961 +0.02(+1.72%)
Apr 03, 2017 1.120 1.190 1.120 1.160 130,080 +0.04(+3.57%)
Mar 31, 2017 1.170 1.170 1.100 1.120 115,320 -0.01(-0.88%)
Mar 30, 2017 1.107 1.260 1.090 1.130 741,587 +0.01(+1.35%)
Mar 29, 2017 1.150 1.150 1.080 1.115 172,877 -0.02(-2.10%)
Mar 28, 2017 1.160 1.190 1.139 1.139 56,085 -0.01(-0.97%)
Mar 27, 2017 1.180 1.250 1.140 1.150 91,888 -0.04(-3.36%)
Mar 24, 2017 1.200 1.211 1.190 1.190 21,250 -0.01(-1.21%)
Mar 23, 2017 1.195 1.210 1.195 1.205 37,830 -0.00(-0.03%)
Mar 22, 2017 1.140 1.240 1.130 1.205 54,193 -0.02(-2.03%)
Mar 21, 2017 1.220 1.237 1.200 1.230 90,349 +0.00(+0.00%)
Mar 20, 2017 1.200 1.250 1.200 1.230 94,061 +0.03(+2.50%)
Mar 17, 2017 1.210 1.210 1.170 1.200 45,747 +0.00(+0.00%)
Mar 16, 2017 1.170 1.220 1.169 1.200 67,112 +0.04(+3.61%)
Mar 15, 2017 1.140 1.171 1.136 1.158 45,420 +0.01(+0.71%)
Mar 14, 2017 1.140 1.160 1.140 1.150 43,683 +0.01(+0.88%)
Mar 13, 2017 1.160 1.180 1.125 1.140 63,151 -0.02(-1.72%)
Mar 10, 2017 1.180 1.180 1.150 1.160 21,750 +0.00(+0.00%)
Mar 09, 2017 1.167 1.170 1.131 1.160 30,311 +0.02(+1.75%)
Mar 08, 2017 1.120 1.170 1.120 1.140 48,702 -0.01(-0.78%)
Mar 07, 2017 1.170 1.180 1.140 1.149 149,461 -0.03(-2.19%)
Mar 06, 2017 1.220 1.221 1.170 1.175 89,636 -0.05(-3.71%)
Mar 03, 2017 1.230 1.250 1.220 1.220 61,545 +0.00(+0.00%)
Mar 02, 2017 1.350 1.400 1.210 1.220 699,364 +0.01(+0.83%)
Mar 01, 2017 1.200 1.210 1.170 1.210 21,334 +0.04(+3.41%)
Feb 28, 2017 1.260 1.260 1.170 1.170 153,866 -0.06(-4.88%)
Feb 27, 2017 1.210 1.250 1.210 1.230 41,617 +0.01(+0.82%)
Feb 24, 2017 1.235 1.250 1.210 1.220 122,023 -0.02(-1.61%)
Feb 23, 2017 1.260 1.265 1.220 1.240 70,070 -0.01(-0.80%)
Feb 22, 2017 1.290 1.317 1.250 1.250 82,442 -0.03(-2.34%)
Feb 21, 2017 1.270 1.280 1.260 1.280 41,772 +0.02(+1.59%)
Feb 17, 2017 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 16, 2017 1.300 1.300 1.250 1.260 1,789,480 +0.00(+0.00%)
Feb 15, 2017 1.290 1.300 1.230 1.260 444,348 -0.00(-0.40%)
Feb 14, 2017 1.300 1.320 1.260 1.265 194,371 -0.03(-1.94%)
Feb 13, 2017 1.240 1.300 1.240 1.290 123,962 +0.04(+2.93%)
Feb 10, 2017 1.230 1.254 1.225 1.253 22,420 +0.02(+1.45%)
Feb 09, 2017 1.260 1.260 1.220 1.235 91,147 -0.01(-1.17%)
Feb 08, 2017 1.250 1.260 1.250 1.250 41,900 -0.01(-0.69%)
Feb 07, 2017 1.280 1.280 1.250 1.259 43,201 -0.02(-1.66%)
Feb 06, 2017 1.280 1.290 1.255 1.280 43,042 +0.00(+0.00%)
Feb 03, 2017 1.270 1.290 1.260 1.280 39,207 +0.02(+1.59%)
Feb 02, 2017 1.245 1.289 1.240 1.260 57,712 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.