Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3700 0.4050 0.3700 0.3800 24,618 -0.01(-2.56%)
Apr 28, 2016 0.4050 0.4050 0.3600 0.3900 44,371 -0.01(-2.50%)
Apr 27, 2016 0.3710 0.4050 0.3700 0.4000 40,299 +0.04(+11.11%)
Apr 26, 2016 0.3600 0.4050 0.3600 0.3600 62,766 -0.02(-5.26%)
Apr 25, 2016 0.3880 0.4289 0.3600 0.3800 108,777 -0.02(-4.64%)
Apr 22, 2016 0.3900 0.4000 0.3702 0.3985 45,678 +0.01(+2.65%)
Apr 21, 2016 0.3620 0.4290 0.3600 0.3882 75,476 +0.03(+7.24%)
Apr 20, 2016 0.4000 0.4400 0.3620 0.3620 130,358 -0.02(-4.74%)
Apr 19, 2016 0.3624 0.4099 0.3624 0.3800 45,514 -0.01(-2.56%)
Apr 18, 2016 0.4294 0.4294 0.3620 0.3900 78,118 -0.01(-2.50%)
Apr 15, 2016 0.4200 0.4400 0.3824 0.4000 80,539 -0.05(-11.11%)
Apr 14, 2016 0.4270 0.4500 0.4200 0.4500 46,991 +0.01(+2.27%)
Apr 13, 2016 0.4445 0.4447 0.4363 0.4400 16,350 +0.00(+0.00%)
Apr 12, 2016 0.4499 0.4500 0.4200 0.4400 36,749 +0.01(+2.33%)
Apr 11, 2016 0.4400 0.4498 0.4150 0.4300 78,169 +0.02(+3.86%)
Apr 08, 2016 0.4400 0.4400 0.4140 0.4140 53,992 -0.03(-6.90%)
Apr 07, 2016 0.4200 0.4498 0.4200 0.4447 127,225 +0.02(+5.88%)
Apr 06, 2016 0.4100 0.4200 0.3882 0.4200 123,212 +0.02(+5.85%)
Apr 05, 2016 0.3990 0.4100 0.3701 0.3968 45,010 +0.04(+10.19%)
Apr 04, 2016 0.4200 0.4264 0.3560 0.3601 69,782 -0.07(-16.26%)
Apr 01, 2016 0.4200 0.4400 0.3910 0.4300 68,508 +0.03(+7.77%)
Mar 31, 2016 0.4100 0.4200 0.3800 0.3990 33,783 +0.01(+2.15%)
Mar 30, 2016 0.3560 0.4100 0.3560 0.3906 21,528 +0.02(+5.57%)
Mar 29, 2016 0.3600 0.4189 0.3600 0.3700 4,600 -0.01(-2.63%)
Mar 28, 2016 0.3563 0.3800 0.3501 0.3800 52,090 -0.01(-2.54%)
Mar 24, 2016 0.3800 0.3899 0.3899 0.3899 1,300 -0.02(-4.90%)
Mar 23, 2016 0.4200 0.4200 0.3830 0.4100 11,577 +0.01(+2.42%)
Mar 22, 2016 0.4200 0.4200 0.3950 0.4003 12,053 -0.01(-2.37%)
Mar 21, 2016 0.3700 0.4200 0.3500 0.4100 89,487 +0.04(+10.81%)
Mar 18, 2016 0.3600 0.3800 0.3330 0.3700 122,893 +0.01(+2.78%)
Mar 17, 2016 0.3540 0.3600 0.3330 0.3600 122,313 +0.01(+1.41%)
Mar 16, 2016 0.3600 0.3800 0.3207 0.3550 214,159 -0.02(-4.83%)
Mar 15, 2016 0.3944 0.4100 0.3700 0.3730 34,321 -0.03(-6.70%)
Mar 14, 2016 0.4300 0.4350 0.3800 0.3998 56,077 -0.01(-2.49%)
Mar 11, 2016 0.4143 0.4200 0.3950 0.4100 30,635 -0.02(-4.21%)
Mar 10, 2016 0.3904 0.4348 0.3904 0.4280 14,450 +0.01(+1.90%)
Mar 09, 2016 0.4300 0.4600 0.4000 0.4200 24,249 -0.01(-2.14%)
Mar 08, 2016 0.4428 0.4700 0.3600 0.4292 118,941 +0.02(+4.63%)
Mar 07, 2016 0.4700 0.4800 0.4102 0.4102 373,626 -0.05(-10.69%)
Mar 04, 2016 0.4000 0.4600 0.3900 0.4593 192,752 +0.07(+19.02%)
Mar 03, 2016 0.3880 0.3901 0.3610 0.3859 208,870 +0.01(+1.58%)
Mar 02, 2016 0.3999 0.3999 0.3400 0.3799 90,522 +0.02(+5.56%)
Mar 01, 2016 0.3600 0.3699 0.3501 0.3599 65,766 +0.01(+2.83%)
Feb 29, 2016 0.3400 0.3600 0.3400 0.3500 25,560 -0.01(-2.48%)
Feb 26, 2016 0.3420 0.3600 0.3200 0.3589 24,100 -0.00(-0.31%)
Feb 25, 2016 0.3500 0.3600 0.3231 0.3600 60,100 +0.01(+2.86%)
Feb 24, 2016 0.3500 0.3500 0.3300 0.3500 57,285 +0.00(+0.00%)
Feb 23, 2016 0.3500 0.3599 0.3120 0.3500 17,098 +0.01(+1.45%)
Feb 22, 2016 0.3500 0.3649 0.3155 0.3450 37,201 -0.02(-4.17%)
Feb 19, 2016 0.3700 0.3700 0.3300 0.3600 20,826 -0.01(-2.68%)
Feb 18, 2016 0.3101 0.4200 0.3101 0.3699 154,178 +0.04(+12.09%)
Feb 17, 2016 0.3270 0.3300 0.2902 0.3300 13,220 +0.00(+0.92%)
Feb 16, 2016 0.3000 0.3270 0.2900 0.3270 50,471 +0.01(+2.22%)
Feb 12, 2016 0.3300 0.3199 0.3199 0.3199 25,600 -0.00(-0.03%)
Feb 11, 2016 0.2800 0.3300 0.3300 0.3200 10,003 -0.01(-3.03%)
Feb 10, 2016 0.3200 0.3300 0.3200 0.3300 41,504 +0.01(+3.13%)
Feb 09, 2016 0.3100 0.3300 0.3100 0.3200 23,653 +0.01(+3.23%)
Feb 08, 2016 0.3200 0.3300 0.3100 0.3100 76,230 -0.01(-2.64%)
Feb 05, 2016 0.3101 0.3300 0.3100 0.3184 179,800 +0.01(+2.71%)
Feb 04, 2016 0.3200 0.3200 0.3001 0.3100 271,147 +0.00(+0.00%)
Feb 03, 2016 0.3000 0.3190 0.2910 0.3100 163,902 +0.02(+6.53%)
Feb 02, 2016 0.2899 0.3100 0.2899 0.2910 83,243 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.