Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0001 0.0002 74,913,464 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0002 0.0001 0.0002 104,735,688 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0002 110,903,960 +0.00(+100.00%)
Apr 26, 2016 0.0003 0.0003 0.0001 0.0001 656,061,120 -0.00(-66.67%)
Apr 25, 2016 0.0003 0.0003 0.0002 0.0003 18,320,232 +0.00(+0.00%)
Apr 22, 2016 0.0003 0.0003 0.0002 0.0003 37,005,332 +0.00(+0.00%)
Apr 21, 2016 0.0003 0.0003 0.0002 0.0003 43,915,420 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0004 0.0002 0.0003 441,642,176 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0003 0.0001 0.0003 342,524,672 +0.00(+50.00%)
Apr 18, 2016 0.0003 0.0003 0.0001 0.0002 99,402,120 +0.00(+0.00%)
Apr 15, 2016 0.0003 0.0003 0.0001 0.0002 82,036,232 -0.00(-33.33%)
Apr 14, 2016 0.0002 0.0003 0.0001 0.0003 55,093,148 +0.00(+100.00%)
Apr 13, 2016 0.0002 0.0002 0.0001 0.0001 51,992,300 -0.00(-25.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0002 54,169,416 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0002 0.0001 0.0002 128,799,888 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0001 0.0002 105,097,584 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0002 77,054,008 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 437,319,456 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0002 0.0002 440,170,464 -0.00(-20.00%)
Apr 04, 2016 0.0003 0.0003 0.0002 0.0003 36,816,312 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.