Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

2.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.390 8.439 8.380 8.439 12,900 +0.30(+3.67%)
Apr 28, 2015 8.140 8.140 8.140 0 +0.09(+1.12%)
Apr 27, 2015 8.050 8.050 8.050 8.050 600 +0.04(+0.50%)
Apr 24, 2015 8.045 8.045 8.010 8.010 700 -0.20(-2.44%)
Apr 23, 2015 8.220 8.220 8.130 8.210 7,615 +0.19(+2.37%)
Apr 22, 2015 8.090 8.090 8.020 8.020 658 +0.00(+0.02%)
Apr 21, 2015 8.320 8.480 8.018 8.018 3,170 -0.71(-8.16%)
Apr 20, 2015 8.727 8.730 8.727 8.730 598 -0.10(-1.14%)
Apr 15, 2015 8.831 8.831 8.831 1 +0.69(+8.53%)
Apr 14, 2015 7.887 8.170 7.850 8.137 8,415 +0.38(+4.91%)
Apr 13, 2015 7.756 7.756 7.756 7.756 500 +0.25(+3.33%)
Apr 09, 2015 7.506 7.506 7.506 22 -0.35(-4.50%)
Apr 08, 2015 7.860 7.860 7.860 7.860 270 -0.41(-4.91%)
Apr 07, 2015 8.340 8.543 8.266 8.266 7,465 +0.29(+3.63%)
Apr 06, 2015 7.976 7.976 7.976 7.976 450 +1.49(+22.90%)
Apr 01, 2015 6.490 6.490 6.490 0 -0.12(-1.82%)
Mar 31, 2015 6.492 6.621 6.492 6.610 1,104 -0.57(-7.99%)
Mar 26, 2015 7.184 7.184 7.184 80 -0.07(-0.91%)
Mar 25, 2015 7.150 7.380 7.051 7.250 14,951 -0.04(-0.55%)
Mar 23, 2015 7.290 7.290 7.290 0 +0.29(+4.14%)
Mar 20, 2015 6.860 7.000 6.860 7.000 9,712 +0.53(+8.19%)
Mar 19, 2015 6.450 6.470 6.450 6.470 850 -0.28(-4.21%)
Mar 18, 2015 6.520 6.755 6.510 6.755 12,100 +0.50(+8.07%)
Mar 17, 2015 6.110 6.250 6.110 6.250 9,839 +0.08(+1.36%)
Mar 13, 2015 6.166 6.166 6.166 1 -0.21(-3.35%)
Mar 12, 2015 6.380 6.380 6.380 6.380 1,800 +0.21(+3.40%)
Mar 11, 2015 6.100 6.252 6.100 6.170 4,295 -0.08(-1.28%)
Mar 10, 2015 6.150 6.254 6.150 6.250 7,280 -0.12(-1.95%)
Mar 09, 2015 6.580 6.580 6.374 6.374 3,700 -0.24(-3.57%)
Mar 06, 2015 6.720 6.740 6.550 6.610 11,626 -0.15(-2.22%)
Mar 05, 2015 6.777 6.777 6.690 6.760 98,800 -0.21(-3.01%)
Mar 04, 2015 6.970 6.680 6.970 590 +0.17(+2.53%)
Mar 03, 2015 6.720 6.720 6.720 6.798 687 +0.23(+3.46%)
Mar 02, 2015 6.798 6.810 6.571 6.571 23,376 -0.31(-4.49%)
Feb 27, 2015 6.920 6.920 6.646 6.880 130,475 -0.08(-1.14%)
Feb 26, 2015 7.255 7.255 6.950 6.959 16,332 -0.42(-5.65%)
Feb 25, 2015 7.376 7.376 7.376 7.376 164 +0.13(+1.73%)
Feb 24, 2015 7.430 7.430 7.250 7.250 2,155 -0.28(-3.72%)
Feb 23, 2015 7.690 7.690 7.500 7.530 3,602 -0.45(-5.63%)
Feb 20, 2015 8.000 8.000 7.973 7.980 1,676 +0.56(+7.55%)
Feb 19, 2015 7.426 7.426 7.420 7.420 3,400 -0.21(-2.75%)
Feb 18, 2015 7.630 7.630 7.630 7.630 16,100 -0.17(-2.18%)
Feb 17, 2015 7.600 7.920 7.379 7.800 13,498 +0.40(+5.40%)
Feb 13, 2015 7.400 7.400 7.400 0 +0.07(+0.96%)
Feb 12, 2015 7.365 7.373 7.310 7.330 8,200 +0.34(+4.86%)
Feb 11, 2015 6.989 6.990 6.987 6.990 3,414 -0.23(-3.19%)
Feb 10, 2015 7.354 7.356 7.220 7.220 5,706 -0.38(-4.99%)
Feb 09, 2015 7.599 7.599 7.599 7.599 5,000 +0.37(+5.11%)
Feb 06, 2015 7.237 7.237 7.230 7.230 1,064 +0.19(+2.70%)
Feb 05, 2015 7.040 7.040 7.040 7.040 500 +0.17(+2.47%)
Feb 04, 2015 6.870 6.870 6.870 6.870 200 -0.12(-1.72%)
Feb 03, 2015 6.730 6.990 6.660 6.990 4,226 +0.47(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.