Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

2.950 -0.061 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2009 7.487 7.487 7.487 0 -0.47(-5.88%)
Apr 24, 2009 7.998 7.998 7.954 7.954 400 +0.22(+2.84%)
Apr 23, 2009 7.407 7.734 7.407 7.734 1,160 +0.33(+4.47%)
Apr 22, 2009 7.388 7.430 7.388 7.404 1,200 +0.10(+1.38%)
Apr 21, 2009 7.311 7.311 7.303 7.303 200 +0.06(+0.81%)
Apr 20, 2009 7.529 7.529 7.236 7.244 1,200 -0.78(-9.68%)
Apr 17, 2009 8.018 8.026 8.018 8.020 800 +1.11(+16.00%)
Apr 16, 2009 6.914 6.914 6.914 6.914 100 +0.60(+9.43%)
Apr 13, 2009 6.318 6.318 6.318 0 +0.07(+1.09%)
Apr 06, 2009 6.250 6.250 6.250 6.250 0 +0.26(+4.31%)
Mar 24, 2009 5.992 5.992 5.992 5.992 0 +0.67(+12.65%)
Mar 17, 2009 5.319 5.319 5.319 5.319 0 -0.06(-1.06%)
Mar 16, 2009 5.376 5.376 5.376 0 +0.00(+0.00%)
Mar 13, 2009 5.376 5.376 5.376 5.376 1,000 +0.13(+2.46%)
Mar 12, 2009 5.247 5.247 5.247 5.247 2,000 -1.27(-19.52%)
Feb 27, 2009 6.519 6.519 6.519 0 +0.00(+0.00%)
Feb 26, 2009 6.591 6.591 6.503 6.519 400 -0.04(-0.57%)
Feb 25, 2009 6.557 6.557 6.557 6.557 100 -0.02(-0.26%)
Feb 17, 2009 6.574 6.574 6.574 0 +0.00(+0.00%)
Feb 13, 2009 6.582 6.582 6.574 6.574 1,000 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.