Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.040 3.075 2.930 2.930 215,304 -0.08(-2.66%)
Apr 29, 2009 2.880 3.010 2.880 3.010 216,815 +0.04(+1.35%)
Apr 28, 2009 2.890 2.990 2.800 2.970 191,676 +0.06(+2.06%)
Apr 27, 2009 2.860 2.990 2.860 2.910 169,413 -0.02(-0.68%)
Apr 24, 2009 2.810 2.990 2.810 2.930 242,147 +0.16(+5.78%)
Apr 23, 2009 2.830 2.980 2.710 2.770 210,908 -0.04(-1.42%)
Apr 22, 2009 2.900 3.010 2.750 2.810 261,360 -0.12(-4.10%)
Apr 21, 2009 2.660 2.980 2.650 2.930 388,396 +0.26(+9.74%)
Apr 20, 2009 3.000 3.000 2.650 2.670 180,525 -0.17(-5.99%)
Apr 17, 2009 2.960 3.020 2.840 2.840 149,622 -0.11(-3.73%)
Apr 16, 2009 2.970 3.060 2.850 2.950 170,409 +0.03(+1.03%)
Apr 15, 2009 2.800 3.010 2.800 2.920 97,016 +0.10(+3.55%)
Apr 14, 2009 2.880 3.010 2.820 2.820 127,207 -0.09(-3.09%)
Apr 13, 2009 3.120 3.120 2.900 2.910 126,607 -0.25(-7.91%)
Apr 09, 2009 3.070 3.240 2.940 3.160 295,793 +0.17(+5.69%)
Apr 08, 2009 2.990 3.020 2.780 2.990 182,343 +0.25(+9.12%)
Apr 07, 2009 2.840 2.840 2.670 2.740 150,337 -0.16(-5.52%)
Apr 06, 2009 3.080 3.080 2.840 2.900 218,308 -0.23(-7.35%)
Apr 03, 2009 2.830 3.160 2.770 3.130 292,641 +0.30(+10.60%)
Apr 02, 2009 2.840 2.970 2.750 2.830 189,041 +0.08(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.