Indicators

Methanex Corporation (NQ: MEOH )

52.78 -0.49 (-0.91%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.92	16.08	15.65	16.03	349,324	-0.03(-0.18%)
Apr 27, 2006	16.23	16.33	16.01	16.06	177,390	-0.17(-1.07%)
Apr 26, 2006	16.14	16.42	16.14	16.23	190,597	-0.04(-0.22%)
Apr 25, 2006	16.30	16.43	15.98	16.27	247,599	+0.05(+0.31%)
Apr 24, 2006	16.23	16.68	15.88	16.22	758,549	+0.07(+0.40%)
Apr 21, 2006	16.19	16.31	16.05	16.15	399,292	-0.03(-0.18%)
Apr 20, 2006	16.35	16.55	16.18	16.18	535,561	-0.22(-1.33%)
Apr 19, 2006	16.00	16.45	15.90	16.40	378,922	+0.46(+2.86%)
Apr 18, 2006	15.94	16.12	15.62	15.94	562,030	-0.09(-0.59%)
Apr 17, 2006	16.16	16.16	15.84	16.03	650,630	+0.02(+0.14%)
Apr 13, 2006	16.02	16.08	15.94	16.01	160,494	-0.02(-0.14%)
Apr 12, 2006	16.19	16.32	16.00	16.03	202,683	-0.15(-0.94%)
Apr 11, 2006	16.38	16.62	16.15	16.19	482,398	-0.10(-0.62%)
Apr 10, 2006	16.21	16.40	16.03	16.29	175,531	+0.01(+0.09%)
Apr 07, 2006	16.27	16.37	15.94	16.27	340,234	+0.00(+0.00%)
Apr 06, 2006	16.12	16.43	16.06	16.27	314,938	+0.08(+0.49%)
Apr 05, 2006	16.15	16.40	15.95	16.19	964,538	-0.01(-0.05%)
Apr 04, 2006	15.81	16.22	15.58	16.20	628,783	+0.57(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.