Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.970 8.100 7.934 8.021 659,726 +0.04(+0.54%)
Apr 29, 2004 8.013 8.108 7.934 7.977 698,648 +0.03(+0.36%)
Apr 28, 2004 7.970 8.013 7.890 7.948 521,570 -0.11(-1.35%)
Apr 27, 2004 8.180 8.303 7.926 8.057 2,705,294 -0.14(-1.77%)
Apr 26, 2004 8.260 8.339 8.202 8.202 161,895 -0.02(-0.26%)
Apr 23, 2004 8.332 8.332 8.195 8.224 192,259 -0.14(-1.65%)
Apr 22, 2004 8.006 8.361 8.006 8.361 534,130 +0.33(+4.06%)
Apr 21, 2004 8.173 8.173 7.977 8.035 283,489 -0.04(-0.54%)
Apr 20, 2004 7.977 8.115 7.977 8.079 577,192 +0.04(+0.45%)
Apr 19, 2004 8.042 8.166 7.847 8.042 262,372 -0.05(-0.63%)
Apr 16, 2004 8.006 8.151 7.890 8.093 243,050 +0.19(+2.38%)
Apr 15, 2004 7.963 8.042 7.905 7.905 126,700 -0.04(-0.55%)
Apr 14, 2004 8.245 8.253 7.934 7.948 221,243 -0.26(-3.18%)
Apr 13, 2004 8.513 8.513 8.166 8.209 198,884 -0.18(-2.16%)
Apr 12, 2004 8.282 8.434 8.282 8.390 243,602 +0.06(+0.70%)
Apr 08, 2004 8.339 8.368 8.245 8.332 230,904 -0.04(-0.43%)
Apr 07, 2004 8.564 8.564 8.267 8.368 342,975 -0.07(-0.86%)
Apr 06, 2004 8.238 8.535 8.238 8.441 900,292 +0.06(+0.69%)
Apr 05, 2004 8.368 8.528 8.224 8.383 451,595 +0.04(+0.52%)
Apr 02, 2004 8.368 8.376 8.209 8.339 674,908 +0.06(+0.70%)
Apr 01, 2004 8.180 8.339 8.079 8.282 1,258,725 +0.17(+2.05%)
Mar 31, 2004 8.332 8.332 8.021 8.115 321,720 -0.14(-1.75%)
Mar 30, 2004 8.166 8.339 8.093 8.260 291,494 +0.07(+0.88%)
Mar 29, 2004 8.079 8.202 8.013 8.187 189,913 +0.14(+1.80%)
Mar 26, 2004 7.970 8.064 7.970 8.042 177,629 +0.10(+1.28%)
Mar 25, 2004 7.876 7.970 7.782 7.941 126,424 +0.19(+2.43%)
Mar 24, 2004 7.992 7.992 7.687 7.753 229,938 -0.24(-2.99%)
Mar 23, 2004 8.006 8.028 7.825 7.992 117,867 +0.13(+1.66%)
Mar 22, 2004 7.898 8.028 7.811 7.861 176,939 -0.11(-1.36%)
Mar 19, 2004 8.057 8.057 7.934 7.970 130,289 -0.10(-1.26%)
Mar 18, 2004 7.955 8.108 7.898 8.071 108,620 +0.09(+1.09%)
Mar 17, 2004 8.035 8.042 7.912 7.984 292,322 -0.05(-0.63%)
Mar 16, 2004 8.042 8.126 8.013 8.035 325,860 -0.04(-0.54%)
Mar 15, 2004 8.042 8.165 7.992 8.079 253,953 -0.11(-1.33%)
Mar 12, 2004 8.289 8.325 8.144 8.187 104,479 -0.07(-0.79%)
Mar 11, 2004 8.245 8.289 7.992 8.253 221,519 -0.01(-0.18%)
Mar 10, 2004 8.347 8.477 8.260 8.267 226,211 -0.12(-1.38%)
Mar 09, 2004 8.339 8.412 8.318 8.383 487,342 -0.01(-0.17%)
Mar 08, 2004 8.361 8.426 8.260 8.397 176,801 +0.10(+1.22%)
Mar 05, 2004 8.376 8.455 8.282 8.296 250,917 -0.10(-1.21%)
Mar 04, 2004 8.506 8.535 8.368 8.397 195,571 -0.15(-1.78%)
Mar 03, 2004 8.470 8.560 8.383 8.550 175,007 +0.09(+1.02%)
Mar 02, 2004 8.593 8.774 8.383 8.463 160,791 -0.04(-0.42%)
Mar 01, 2004 8.324 8.499 8.224 8.499 526,815 +0.25(+3.08%)
Feb 27, 2004 8.151 8.296 8.115 8.245 321,858 +0.05(+0.62%)
Feb 26, 2004 8.151 8.238 8.137 8.195 98,682 -0.06(-0.70%)
Feb 25, 2004 8.187 8.253 8.115 8.253 85,709 +0.07(+0.80%)
Feb 24, 2004 8.289 8.397 8.158 8.187 460,428 -0.07(-0.88%)
Feb 23, 2004 8.224 8.354 8.224 8.260 208,683 +0.02(+0.26%)
Feb 20, 2004 8.231 8.296 8.100 8.238 227,868 +0.01(+0.18%)
Feb 19, 2004 8.368 8.477 8.224 8.224 283,903 -0.25(-2.91%)
Feb 18, 2004 8.347 8.499 8.347 8.470 560,215 +0.03(+0.34%)
Feb 17, 2004 8.310 8.462 8.310 8.441 106,550 +0.20(+2.37%)
Feb 13, 2004 8.245 8.332 8.195 8.245 177,077 -0.04(-0.52%)
Feb 12, 2004 8.550 8.564 8.238 8.289 277,002 -0.26(-3.05%)
Feb 11, 2004 8.441 8.579 8.347 8.550 301,845 +0.13(+1.55%)
Feb 10, 2004 8.368 8.550 8.368 8.419 411,294 +0.01(+0.09%)
Feb 09, 2004 8.253 8.426 8.187 8.412 126,424 +0.16(+1.93%)
Feb 06, 2004 7.984 8.253 7.934 8.253 489,136 +0.29(+3.64%)
Feb 05, 2004 7.970 8.115 7.905 7.963 253,539 +0.01(+0.09%)
Feb 04, 2004 8.042 8.115 7.854 7.955 455,874 -0.19(-2.31%)
Feb 03, 2004 8.224 8.296 8.079 8.144 359,951 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.