Indicators

Ifabric Corp (TSX: IFA )

1.210 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.670	2.770	2.670	2.770	6,523	+0.02(+0.73%)
Apr 27, 2017	2.800	3.100	2.700	2.750	56,300	+0.05(+1.85%)
Apr 24, 2017		2.700	2.700	2.700	0	-0.10(-3.57%)
Apr 20, 2017		2.800	2.800	2.800	0	-0.01(-0.36%)
Apr 19, 2017	2.810	2.810	2.810	2.810	2,750	+0.01(+0.36%)
Apr 18, 2017	2.850	2.850	2.800	2.800	5,500	-0.05(-1.75%)
Apr 17, 2017	2.850	2.850	2.850	2.850	2,200	+0.00(+0.00%)
Apr 13, 2017	2.850	2.850	2.800	2.850	4,350	-0.05(-1.72%)
Apr 12, 2017	2.920	2.920	2.900	2.900	900	-0.03(-1.02%)
Apr 11, 2017	2.930	2.930	2.930	2.930	1,990	+0.00(+0.00%)
Apr 10, 2017	2.880	2.930	2.880	2.930	3,030	+0.06(+2.09%)
Apr 07, 2017	2.850	2.870	2.850	2.870	7,200	+0.00(+0.00%)
Apr 06, 2017	2.800	2.950	2.800	2.870	28,655	+0.04(+1.41%)
Apr 05, 2017	2.830	2.830	2.800	2.830	2,455	+0.08(+2.91%)
Apr 04, 2017	2.750	2.750	2.750	2.750	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.