Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2013 0.0150 0.0150 0.0150 0.0150 62,300 -0.00(-6.25%)
Apr 22, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Apr 17, 2013 0.0170 0.0170 0.0170 0 +0.00(+22.30%)
Apr 15, 2013 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Apr 09, 2013 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Apr 08, 2013 0.0120 0.0139 0.0120 0.0139 39,700 +0.00(+0.00%)
Apr 05, 2013 0.0110 0.0139 0.0055 0.0139 420,500 -0.00(-7.33%)
Apr 04, 2013 0.0150 0.0150 0.0110 0.0150 262,809 -0.00(-14.29%)
Apr 03, 2013 0.0150 0.0175 0.0150 0.0175 70,450 +0.00(+0.00%)
Apr 02, 2013 0.0120 0.0175 0.0110 0.0175 55,750 +0.00(+0.00%)
Apr 01, 2013 0.0200 0.0200 0.0175 0.0175 56,500 +0.00(+0.00%)
Mar 28, 2013 0.0150 0.0175 0.0149 0.0175 22,757 +0.00(+0.00%)
Mar 21, 2013 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 20, 2013 0.0104 0.0175 0.0100 0.0175 51,500 -0.00(-5.41%)
Mar 19, 2013 0.0200 0.0200 0.0100 0.0185 59,500 -0.00(-7.50%)
Mar 15, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 14, 2013 0.0150 0.0150 0.0100 0.0100 13,500 -0.00(-33.33%)
Mar 12, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Mar 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+6.38%)
Feb 28, 2013 0.0138 0.0141 0.0138 0.0141 26,275 +0.00(+0.71%)
Feb 25, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 20, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 13, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 11, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 08, 2013 0.0080 0.0140 0.0080 0.0140 77,000 +0.00(+7.69%)
Feb 07, 2013 0.0070 0.0130 0.0070 0.0130 42,050 +0.00(+0.00%)
Feb 05, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 04, 2013 0.0110 0.0130 0.0085 0.0130 220,000 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.