Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.430	3.501	3.387	3.387	63,971	-0.02(-0.56%)
Apr 27, 2017	3.477	3.505	3.358	3.406	45,515	-0.12(-3.27%)
Apr 26, 2017	3.486	3.534	3.447	3.521	17,378	+0.04(+1.12%)
Apr 25, 2017	3.406	3.482	3.406	3.482	11,867	+0.07(+1.95%)
Apr 24, 2017	3.434	3.482	3.415	3.415	22,392	+0.01(+0.28%)
Apr 21, 2017	3.482	3.483	3.406	3.406	60,670	-0.08(-2.32%)
Apr 20, 2017	3.430	3.487	3.406	3.487	22,293	+0.06(+1.67%)
Apr 19, 2017	3.421	3.457	3.420	3.430	14,389	-0.00(-0.14%)
Apr 18, 2017	3.448	3.448	3.409	3.434	11,231	+0.04(+1.26%)
Apr 17, 2017	3.530	3.530	3.391	3.391	74,860	-0.17(-4.69%)
Apr 13, 2017	3.544	3.587	3.530	3.558	22,957	+0.08(+2.33%)
Apr 12, 2017	3.504	3.620	3.477	3.477	34,121	-0.03(-0.97%)
Apr 11, 2017	3.568	3.620	3.511	3.511	23,280	-0.04(-1.18%)
Apr 10, 2017	3.558	3.572	3.454	3.553	19,188	+0.02(+0.54%)
Apr 07, 2017	3.558	3.625	3.504	3.534	14,093	-0.05(-1.48%)
Apr 06, 2017	3.430	3.587	3.430	3.587	46,409	+0.18(+5.17%)
Apr 05, 2017	3.401	3.572	3.383	3.410	74,711	+0.00(+0.14%)
Apr 04, 2017	3.396	3.420	3.377	3.406	34,957	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.