Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.33	10.53	10.31	10.31	57,240	-0.08(-0.79%)
Apr 27, 2007	10.26	10.44	10.26	10.39	48,284	+0.16(+1.56%)
Apr 26, 2007	10.20	10.31	10.17	10.23	47,506	+0.07(+0.71%)
Apr 25, 2007	10.07	10.27	10.05	10.16	53,736	+0.11(+1.14%)
Apr 24, 2007	10.02	10.09	9.977	10.04	22,584	-0.04(-0.35%)
Apr 23, 2007	9.861	10.27	9.830	10.08	191,581	+0.46(+4.82%)
Apr 20, 2007	9.926	10.01	9.605	9.616	88,781	-0.27(-2.74%)
Apr 19, 2007	9.746	9.887	9.723	9.887	52,178	+0.13(+1.32%)
Apr 18, 2007	9.759	9.772	9.666	9.759	40,496	+0.04(+0.40%)
Apr 17, 2007	9.630	9.720	9.618	9.720	34,266	+0.09(+0.96%)
Apr 16, 2007	9.592	9.628	9.528	9.628	21,806	+0.04(+0.37%)
Apr 13, 2007	9.540	9.602	9.374	9.592	70,090	+0.12(+1.22%)
Apr 12, 2007	9.502	9.625	9.399	9.476	92,286	-0.15(-1.57%)
Apr 11, 2007	9.502	9.628	9.438	9.628	22,974	+0.05(+0.51%)
Apr 10, 2007	9.502	9.695	9.451	9.579	38,160	+0.04(+0.40%)
Apr 09, 2007	9.682	9.707	9.502	9.540	36,992	-0.09(-0.93%)
Apr 05, 2007	9.374	9.630	9.322	9.630	18,301	+0.18(+1.90%)
Apr 04, 2007	9.564	9.566	9.451	9.451	19,859	-0.07(-0.70%)
Apr 03, 2007	9.630	9.635	9.340	9.517	120,712	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.