Indicators

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.0750	0	+0.00(+0.00%)
Apr 25, 2023	0.0800	0.0800	0.0750	0.0750	188,200	+0.00(+0.00%)
Apr 24, 2023	0.0750	0.0750	0.0750	0.0750	7,010	+0.00(+0.00%)
Apr 21, 2023	0.0750	0.0800	0.0750	0.0750	121,045	-0.01(-11.76%)
Apr 20, 2023	0.0850	0.0850	0.0800	0.0850	22,000	+0.00(+0.00%)
Apr 19, 2023	0.0850	0.0850	0.0800	0.0850	16,000	+0.01(+6.25%)
Apr 17, 2023				0.0800	0	+0.01(+6.67%)
Apr 14, 2023	0.0750	0.0800	0.0750	0.0750	598,000	-0.01(-6.25%)
Apr 13, 2023	0.0750	0.0800	0.0750	0.0800	267,400	+0.01(+6.67%)
Apr 12, 2023	0.0800	0.0800	0.0750	0.0750	95,435	-0.01(-6.25%)
Apr 10, 2023				0.0800	0	+0.01(+6.67%)
Apr 06, 2023				0.0750	0	+0.00(+0.00%)
Apr 05, 2023	0.0750	0.0750	0.0750	0.0750	57,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.