Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

6.030 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.550 6.700 6.550 6.590 137,651 +0.04(+0.61%)
Apr 27, 2018 6.630 6.700 6.530 6.550 79,437 -0.11(-1.65%)
Apr 26, 2018 6.620 6.720 6.620 6.660 105,928 +0.00(+0.00%)
Apr 25, 2018 6.900 7.000 6.570 6.660 123,504 -0.25(-3.62%)
Apr 24, 2018 6.960 7.140 6.810 6.910 138,248 +0.00(+0.00%)
Apr 23, 2018 7.080 7.200 6.830 6.910 140,180 -0.18(-2.54%)
Apr 20, 2018 7.200 7.250 7.040 7.090 251,604 -0.07(-0.98%)
Apr 19, 2018 7.180 7.310 6.940 7.160 327,865 +0.07(+0.99%)
Apr 18, 2018 6.690 7.190 6.670 7.090 456,393 +0.47(+7.10%)
Apr 17, 2018 6.640 6.880 6.510 6.620 285,212 +0.01(+0.15%)
Apr 16, 2018 6.800 6.800 6.460 6.610 266,381 -0.10(-1.49%)
Apr 13, 2018 6.920 6.940 6.680 6.710 194,053 -0.20(-2.89%)
Apr 12, 2018 7.160 7.290 6.860 6.910 295,803 -0.25(-3.49%)
Apr 11, 2018 7.150 7.440 7.050 7.160 443,656 -0.02(-0.28%)
Apr 10, 2018 6.830 7.250 6.740 7.180 309,859 +0.45(+6.69%)
Apr 09, 2018 7.060 7.140 6.730 6.730 335,299 -0.10(-1.46%)
Apr 06, 2018 6.640 7.090 6.520 6.830 505,254 +0.19(+2.86%)
Apr 05, 2018 6.440 6.670 6.380 6.640 602,745 +0.32(+5.06%)
Apr 04, 2018 6.250 6.370 6.070 6.320 204,869 -0.06(-0.94%)
Apr 03, 2018 6.650 6.670 6.270 6.380 190,132 -0.22(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.