Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9600 1.080 0.9200 0.9500 273,661 +0.01(+1.06%)
Apr 29, 2020 0.9000 0.9400 0.8600 0.9400 501,166 +0.08(+9.30%)
Apr 28, 2020 0.8400 0.8900 0.8400 0.8600 441,964 -0.02(-2.27%)
Apr 27, 2020 0.8500 0.8800 0.8200 0.8800 460,568 +0.06(+7.32%)
Apr 24, 2020 0.7800 0.8200 0.7800 0.8200 190,627 +0.02(+2.50%)
Apr 23, 2020 0.8400 0.8700 0.8000 0.8000 173,630 -0.02(-2.44%)
Apr 22, 2020 0.8000 0.8800 0.7800 0.8200 402,850 +0.07(+9.33%)
Apr 21, 2020 0.7600 0.8000 0.7500 0.7500 378,849 -0.05(-6.25%)
Apr 20, 2020 0.8100 0.8100 0.7900 0.8000 254,950 +0.01(+1.27%)
Apr 17, 2020 0.7900 0.7900 0.7800 0.7900 22,827 +0.00(+0.00%)
Apr 16, 2020 0.8500 0.8500 0.7900 0.7900 59,100 -0.02(-2.47%)
Apr 15, 2020 0.8100 0.8200 0.7800 0.8100 68,202 +0.00(+0.00%)
Apr 14, 2020 0.8300 0.8800 0.8000 0.8100 132,348 +0.01(+1.25%)
Apr 13, 2020 0.7500 0.8000 0.7500 0.8000 551,300 +0.05(+6.67%)
Apr 09, 2020 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Apr 08, 2020 0.6100 0.7000 0.6100 0.7000 71,000 +0.08(+12.90%)
Apr 07, 2020 0.6100 0.6700 0.6100 0.6200 10,416 -0.03(-4.62%)
Apr 06, 2020 0.6700 0.6700 0.6300 0.6500 104,511 +0.01(+1.56%)
Apr 03, 2020 0.6400 0.6400 0.6100 0.6400 48,500 +0.02(+3.23%)
Apr 02, 2020 0.6300 0.6500 0.6200 0.6200 11,100 +0.03(+5.08%)
Apr 01, 2020 0.6500 0.6500 0.5500 0.5900 38,850 -0.07(-10.61%)
Mar 31, 2020 0.7100 0.7100 0.6400 0.6600 51,501 +0.04(+6.45%)
Mar 30, 2020 0.6600 0.7000 0.5900 0.6200 134,650 +0.01(+1.64%)
Mar 27, 2020 0.6600 0.6600 0.5800 0.6100 84,100 -0.05(-7.58%)
Mar 26, 2020 0.6700 0.6900 0.6400 0.6600 70,763 -0.01(-1.49%)
Mar 25, 2020 0.6300 0.7000 0.6000 0.6700 96,429 +0.07(+11.67%)
Mar 24, 2020 0.6700 0.6700 0.6000 0.6000 54,910 +0.05(+9.09%)
Mar 23, 2020 0.4900 0.5500 0.4800 0.5500 52,115 +0.05(+10.00%)
Mar 20, 2020 0.6200 0.6200 0.5000 0.5000 104,400 -0.03(-5.66%)
Mar 19, 2020 0.4800 0.5300 0.4800 0.5300 45,177 +0.03(+6.00%)
Mar 18, 2020 0.5500 0.5500 0.4700 0.5000 346,903 -0.05(-9.09%)
Mar 17, 2020 0.4900 0.5600 0.4900 0.5500 166,247 +0.08(+17.02%)
Mar 16, 2020 0.4500 0.4900 0.4200 0.4700 71,945 +0.02(+4.44%)
Mar 13, 2020 0.5000 0.5000 0.4300 0.4500 66,200 -0.05(-10.00%)
Mar 12, 2020 0.5300 0.5300 0.4200 0.5000 123,928 -0.03(-5.66%)
Mar 11, 2020 0.6000 0.6000 0.5300 0.5300 175,627 -0.07(-11.67%)
Mar 10, 2020 0.6100 0.6500 0.5900 0.6000 120,698 -0.05(-7.69%)
Mar 09, 2020 0.6700 0.6700 0.6200 0.6500 107,264 -0.02(-2.99%)
Mar 06, 2020 0.7600 0.7600 0.6700 0.6700 84,019 -0.10(-12.99%)
Mar 05, 2020 0.7500 0.7700 0.7500 0.7700 51,077 +0.02(+2.67%)
Mar 04, 2020 0.7600 0.7600 0.7300 0.7500 19,803 +0.00(+0.00%)
Mar 03, 2020 0.7200 0.7500 0.7000 0.7500 121,291 +0.04(+5.63%)
Mar 02, 2020 0.6800 0.7700 0.6800 0.7100 71,192 +0.00(+0.00%)
Feb 28, 2020 0.7300 0.7800 0.6800 0.7100 181,811 -0.03(-4.05%)
Feb 27, 2020 0.8000 0.8000 0.7400 0.7400 34,281 -0.05(-6.33%)
Feb 26, 2020 0.7400 0.7900 0.7400 0.7900 39,125 +0.05(+6.76%)
Feb 25, 2020 0.8300 0.8400 0.7300 0.7400 153,340 -0.08(-9.76%)
Feb 24, 2020 0.8500 0.9000 0.8200 0.8200 289,715 +0.00(+0.00%)
Feb 21, 2020 0.8100 0.8400 0.8000 0.8200 124,779 +0.05(+6.49%)
Feb 20, 2020 0.8300 0.8300 0.7700 0.7700 234,389 -0.04(-4.94%)
Feb 19, 2020 0.8400 0.8500 0.8100 0.8100 327,335 +0.02(+2.53%)
Feb 18, 2020 0.7900 0.8300 0.7800 0.7900 277,630 +0.03(+3.95%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Feb 13, 2020 0.7400 0.7600 0.7200 0.7400 357,200 +0.03(+4.23%)
Feb 12, 2020 0.6900 0.7100 0.6900 0.7100 219,050 +0.04(+5.97%)
Feb 11, 2020 0.7000 0.7100 0.6700 0.6700 112,902 -0.03(-4.29%)
Feb 10, 2020 0.6800 0.7000 0.6800 0.7000 304,861 +0.02(+2.94%)
Feb 07, 2020 0.6700 0.6800 0.6500 0.6800 95,760 -0.01(-1.45%)
Feb 06, 2020 0.6800 0.6900 0.6600 0.6900 106,748 +0.03(+4.55%)
Feb 05, 2020 0.6800 0.6800 0.6600 0.6600 56,251 -0.01(-1.49%)
Feb 04, 2020 0.6900 0.6900 0.6600 0.6700 9,035 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.