Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.900 1.930 1.900 1.920 1,250 -0.05(-2.59%)
Apr 29, 2009 2.000 2.050 1.971 1.971 9,974 +0.17(+9.50%)
Apr 28, 2009 1.750 1.800 1.750 1.800 3,547 +0.02(+1.12%)
Apr 27, 2009 1.800 1.800 1.700 1.780 11,123 -0.12(-6.32%)
Apr 24, 2009 1.900 1.900 1.800 1.900 7,800 +0.10(+5.56%)
Apr 23, 2009 1.650 1.800 1.650 1.800 5,400 +0.17(+10.43%)
Apr 22, 2009 1.610 1.630 1.610 1.630 6,258 +0.01(+0.62%)
Apr 21, 2009 1.530 1.620 1.530 1.620 3,409 +0.21(+14.89%)
Apr 20, 2009 1.540 1.540 1.410 1.410 3,200 +0.00(+0.00%)
Apr 17, 2009 1.410 1.540 1.410 1.410 750 -0.11(-7.24%)
Apr 16, 2009 1.330 1.520 1.330 1.520 4,050 +0.17(+12.60%)
Apr 09, 2009 1.370 1.350 1.350 1.350 800 -0.02(-1.46%)
Apr 08, 2009 1.200 1.370 1.200 1.370 200 -0.02(-1.44%)
Apr 07, 2009 1.240 1.390 1.190 1.390 6,410 +0.16(+13.00%)
Apr 06, 2009 1.190 1.250 1.190 1.230 7,300 +0.05(+4.24%)
Apr 03, 2009 1.250 1.250 1.180 1.180 200 -0.11(-8.53%)
Apr 02, 2009 1.130 1.290 1.100 1.290 2,565 +0.19(+17.27%)
Apr 01, 2009 1.100 1.100 1.100 1.100 9,111 +0.02(+1.85%)
Mar 31, 2009 1.100 1.100 0.9700 1.080 1,439 -0.16(-12.90%)
Mar 30, 2009 0.9400 1.240 0.9400 1.240 1,078 +0.14(+12.73%)
Mar 26, 2009 1.100 1.100 1.100 1.100 2,727 +0.01(+0.92%)
Mar 25, 2009 1.090 1.090 1.090 1.090 100 -0.01(-0.91%)
Mar 24, 2009 1.100 1.100 1.100 1.100 100 +0.06(+5.77%)
Mar 23, 2009 1.040 1.040 1.040 1.040 916 -0.06(-5.45%)
Mar 20, 2009 0.9912 1.100 0.9912 1.100 200 +0.01(+0.92%)
Mar 19, 2009 0.9100 1.090 0.9100 1.090 200 -0.01(-0.91%)
Mar 18, 2009 0.8600 1.190 0.8600 1.100 5,757 +0.05(+4.76%)
Mar 17, 2009 0.8900 1.050 0.8900 1.050 200 +0.01(+0.96%)
Mar 16, 2009 0.8700 1.090 0.8700 1.040 586 -0.05(-4.58%)
Mar 13, 2009 1.090 1.100 0.8300 1.090 500 -0.01(-0.92%)
Mar 12, 2009 0.7700 1.100 0.7700 1.100 200 +0.00(+0.00%)
Mar 11, 2009 1.150 1.150 1.100 1.100 11,920 -0.05(-4.35%)
Mar 10, 2009 1.150 1.150 1.150 1.150 100 -0.07(-5.74%)
Mar 09, 2009 1.100 1.240 1.100 1.220 736 +0.00(+0.00%)
Mar 06, 2009 1.100 1.220 1.100 1.220 200 +0.00(+0.00%)
Mar 05, 2009 1.190 1.260 1.100 1.220 7,299 +0.11(+9.91%)
Mar 03, 2009 1.100 1.110 1.110 1.110 100 -0.09(-7.50%)
Mar 02, 2009 1.010 1.200 1.010 1.200 4,277 +0.19(+18.34%)
Feb 27, 2009 1.010 1.100 1.010 1.014 4,034 -0.01(-0.59%)
Feb 26, 2009 0.7300 1.020 0.7300 1.020 70,248 +0.32(+45.71%)
Feb 24, 2009 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-1.39%)
Feb 20, 2009 0.6900 0.7099 0.7099 0.7099 1,100 -0.01(-1.40%)
Feb 19, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 18, 2009 0.6900 0.7200 0.6900 0.7200 300 +0.06(+9.09%)
Feb 17, 2009 0.7000 0.7000 0.6500 0.6600 133,441 -0.03(-4.35%)
Feb 12, 2009 0.6900 0.6900 0.6900 0.6900 200 -0.01(-1.43%)
Feb 11, 2009 0.6001 0.7000 0.6001 0.7000 3,267 +0.00(+0.01%)
Feb 09, 2009 0.6000 0.6999 0.6999 0.6999 100 -0.00(-0.01%)
Feb 05, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 04, 2009 0.7000 0.7000 0.6900 0.7000 9,600 +0.00(+0.00%)
Feb 03, 2009 0.5200 0.7000 0.5200 0.7000 3,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.