Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.73 +2.26 (+4.47%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.370 5.581 5.370 5.559 116,591 +0.07(+1.32%)
Apr 29, 2002 5.566 5.573 5.349 5.486 193,859 -0.02(-0.39%)
Apr 26, 2002 5.624 5.652 5.501 5.508 172,611 -0.12(-2.06%)
Apr 25, 2002 5.675 5.755 5.624 5.624 108,175 -0.17(-2.88%)
Apr 24, 2002 5.704 5.870 5.704 5.791 337,081 +0.04(+0.76%)
Apr 23, 2002 5.776 5.820 5.559 5.747 384,960 -0.09(-1.49%)
Apr 22, 2002 5.863 5.863 5.798 5.834 120,317 -0.01(-0.12%)
Apr 19, 2002 5.885 5.885 5.798 5.841 375,163 -0.03(-0.49%)
Apr 18, 2002 5.805 5.885 5.755 5.870 510,658 +0.00(+0.00%)
Apr 17, 2002 5.755 5.870 5.697 5.870 218,557 +0.16(+2.79%)
Apr 16, 2002 5.664 5.740 5.653 5.711 120,731 +0.06(+1.03%)
Apr 15, 2002 5.653 5.718 5.581 5.653 179,234 -0.00(-0.02%)
Apr 12, 2002 5.660 5.718 5.602 5.654 55,191 -0.04(-0.74%)
Apr 11, 2002 5.588 5.711 5.581 5.697 106,243 -0.01(-0.13%)
Apr 10, 2002 5.544 5.704 5.508 5.704 180,475 +0.16(+2.88%)
Apr 09, 2002 5.515 5.581 5.508 5.544 170,679 -0.01(-0.13%)
Apr 08, 2002 5.581 5.595 5.385 5.552 184,615 -0.01(-0.26%)
Apr 05, 2002 5.544 5.602 5.508 5.566 87,892 -0.03(-0.52%)
Apr 04, 2002 5.755 5.762 5.501 5.595 132,045 -0.13(-2.28%)
Apr 03, 2002 5.671 5.791 5.646 5.726 226,146 +0.08(+1.35%)
Apr 02, 2002 5.494 5.682 5.436 5.649 260,779 +0.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.