Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.720 2.720 2.681 2.720 5,650 +0.00(+0.00%)
Apr 27, 2006 2.960 2.960 2.680 2.720 7,427 -0.16(-5.56%)
Apr 26, 2006 3.000 3.000 2.880 2.880 6,638 -0.12(-4.00%)
Apr 25, 2006 2.980 3.000 2.920 3.000 3,421 +0.08(+2.75%)
Apr 24, 2006 3.000 3.000 2.800 2.920 5,974 -0.08(-2.68%)
Apr 21, 2006 2.958 3.000 2.884 3.000 12,694 +0.08(+2.74%)
Apr 20, 2006 3.080 3.120 2.880 2.920 24,814 -0.16(-5.18%)
Apr 19, 2006 2.800 3.080 2.800 3.080 16,438 +0.15(+5.28%)
Apr 18, 2006 3.560 3.560 2.920 2.925 90,177 -0.47(-13.96%)
Apr 17, 2006 2.920 3.760 2.762 3.400 217,925 +0.52(+18.22%)
Apr 13, 2006 2.680 2.920 2.560 2.876 33,755 +0.36(+14.13%)
Apr 12, 2006 2.560 2.560 2.500 2.520 2,587 -0.04(-1.56%)
Apr 11, 2006 2.504 2.613 2.504 2.560 5,595 -0.08(-3.03%)
Apr 10, 2006 2.640 2.640 2.600 2.640 1,950 +0.00(+0.00%)
Apr 07, 2006 2.520 2.680 2.520 2.640 12,646 -0.04(-1.49%)
Apr 06, 2006 2.680 2.720 2.640 2.680 5,845 +0.04(+1.52%)
Apr 05, 2006 2.800 2.800 2.604 2.640 7,229 -0.16(-5.71%)
Apr 04, 2006 2.800 2.999 2.800 2.800 4,155 +0.00(+0.00%)
Apr 03, 2006 2.800 2.840 2.720 2.800 7,595 -0.08(-2.78%)
Mar 31, 2006 2.600 2.999 2.600 2.880 9,737 +0.28(+10.77%)
Mar 30, 2006 2.600 2.640 2.561 2.600 6,073 -0.09(-3.42%)
Mar 29, 2006 2.800 2.800 2.620 2.692 4,762 -0.07(-2.46%)
Mar 28, 2006 2.800 2.800 2.760 2.760 6,687 +0.00(+0.00%)
Mar 27, 2006 2.800 2.840 2.680 2.760 7,152 +0.00(+0.00%)
Mar 24, 2006 2.521 2.800 2.521 2.760 12,545 +0.04(+1.47%)
Mar 23, 2006 2.840 3.040 2.680 2.720 16,300 +0.02(+0.59%)
Mar 22, 2006 2.600 2.720 2.520 2.704 20,950 +0.10(+4.00%)
Mar 21, 2006 2.840 2.920 2.484 2.600 57,243 -0.24(-8.45%)
Mar 20, 2006 2.600 3.040 2.520 2.840 88,799 +0.32(+12.70%)
Mar 17, 2006 2.400 2.560 2.400 2.520 103,853 +0.04(+1.61%)
Mar 16, 2006 2.480 2.520 2.400 2.480 4,530 +0.08(+3.33%)
Mar 15, 2006 2.480 2.480 2.400 2.400 3,050 -0.08(-3.23%)
Mar 14, 2006 2.360 2.520 2.360 2.480 3,187 +0.08(+3.33%)
Mar 13, 2006 2.400 2.480 2.400 2.400 4,979 -0.04(-1.64%)
Mar 10, 2006 2.360 2.600 2.360 2.440 8,910 +0.00(+0.00%)
Mar 09, 2006 2.360 2.492 2.360 2.440 7,550 +0.04(+1.67%)
Mar 08, 2006 2.560 2.560 2.320 2.400 26,661 -0.12(-4.76%)
Mar 07, 2006 2.320 2.520 2.320 2.520 63,505 +0.12(+5.00%)
Mar 06, 2006 2.640 2.640 2.400 2.400 18,801 -0.16(-6.25%)
Mar 03, 2006 2.600 2.720 2.560 2.560 21,719 +0.04(+1.59%)
Mar 02, 2006 2.400 2.800 2.360 2.520 28,886 +0.24(+10.43%)
Mar 01, 2006 2.360 2.400 2.241 2.282 3,490 -0.08(-3.29%)
Feb 28, 2006 2.360 2.360 2.240 2.360 4,440 -0.00(-0.02%)
Feb 27, 2006 2.400 2.400 2.320 2.360 8,057 -0.04(-1.67%)
Feb 24, 2006 2.240 2.400 2.240 2.400 12,271 +0.12(+5.26%)
Feb 23, 2006 2.320 2.320 2.200 2.280 4,456 +0.00(+0.00%)
Feb 22, 2006 2.200 2.360 2.200 2.280 7,860 +0.08(+3.62%)
Feb 21, 2006 2.280 2.360 2.200 2.200 20,640 -0.08(-3.49%)
Feb 17, 2006 2.320 2.400 2.240 2.280 12,088 -0.04(-1.72%)
Feb 16, 2006 2.320 2.400 2.280 2.320 24,400 +0.00(+0.00%)
Feb 15, 2006 2.240 2.320 2.240 2.320 4,681 +0.00(+0.00%)
Feb 14, 2006 2.320 2.400 2.280 2.320 18,234 +0.04(+1.75%)
Feb 13, 2006 2.280 2.400 2.280 2.280 10,700 -0.16(-6.56%)
Feb 10, 2006 2.480 2.480 2.280 2.440 5,410 -0.04(-1.61%)
Feb 09, 2006 2.400 2.520 2.240 2.480 23,628 -0.20(-7.46%)
Feb 08, 2006 2.684 2.800 2.640 2.680 9,460 -0.04(-1.47%)
Feb 07, 2006 2.600 2.760 2.600 2.720 2,851 -0.04(-1.45%)
Feb 06, 2006 2.600 2.800 2.600 2.760 8,431 +0.00(+0.00%)
Feb 03, 2006 2.640 2.800 2.640 2.760 6,197 +0.00(+0.00%)
Feb 02, 2006 2.680 2.800 2.600 2.760 20,710 +0.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.