Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.80	139.45	131.10	133.70	91,837	-4.50(-3.26%)
Apr 27, 2017	140.00	141.05	136.80	138.20	38,146	-1.50(-1.07%)
Apr 26, 2017	138.60	139.90	137.70	139.70	38,465	+1.10(+0.79%)
Apr 25, 2017	137.30	139.70	135.70	138.60	45,957	+2.50(+1.84%)
Apr 24, 2017	135.70	137.40	132.00	136.10	59,973	+1.90(+1.42%)
Apr 21, 2017	142.40	142.96	133.20	134.20	57,604	-5.60(-4.01%)
Apr 20, 2017	135.90	140.61	134.60	139.80	65,286	+5.20(+3.86%)
Apr 19, 2017	133.40	136.40	131.60	134.60	36,258	+1.80(+1.36%)
Apr 18, 2017	134.40	136.18	131.30	132.80	42,510	-2.20(-1.63%)
Apr 17, 2017	134.00	137.00	131.50	135.00	42,740	+1.10(+0.82%)
Apr 13, 2017	129.10	134.20	129.10	133.90	52,909	+4.40(+3.40%)
Apr 12, 2017	129.10	134.50	127.10	129.50	67,664	+0.90(+0.70%)
Apr 11, 2017	135.10	136.00	127.20	128.60	77,332	-6.20(-4.60%)
Apr 10, 2017	122.20	136.10	121.90	134.80	99,837	+13.00(+10.67%)
Apr 07, 2017	120.20	124.50	119.00	121.80	69,123	+0.60(+0.50%)
Apr 06, 2017	120.30	122.31	118.35	121.20	39,092	+1.50(+1.25%)
Apr 05, 2017	125.90	127.16	119.50	119.70	72,316	-5.30(-4.24%)
Apr 04, 2017	127.30	129.80	123.20	125.00	75,757	-2.30(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.