Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.680 9.590 8.680 8.830 507,847 +0.15(+1.73%)
Apr 27, 2023 9.580 9.800 8.680 8.680 158,771 -0.83(-8.73%)
Apr 26, 2023 11.58 11.58 9.390 9.510 255,274 -1.76(-15.62%)
Apr 25, 2023 11.82 11.92 10.71 11.27 354,477 -0.14(-1.23%)
Apr 24, 2023 10.22 12.04 9.630 11.41 759,197 +2.01(+21.38%)
Apr 21, 2023 8.310 9.880 8.280 9.400 251,522 +0.86(+10.07%)
Apr 20, 2023 8.120 8.890 8.120 8.540 142,729 +0.28(+3.39%)
Apr 19, 2023 8.550 8.730 7.660 8.260 262,867 -0.43(-4.95%)
Apr 18, 2023 9.310 9.370 8.610 8.690 190,510 -0.34(-3.77%)
Apr 17, 2023 8.810 9.285 8.550 9.030 139,297 +0.19(+2.15%)
Apr 14, 2023 9.320 9.570 8.730 8.840 91,720 -0.74(-7.72%)
Apr 13, 2023 8.900 9.990 8.810 9.580 250,976 +0.65(+7.28%)
Apr 12, 2023 10.51 10.70 8.421 8.930 510,696 -1.58(-15.03%)
Apr 11, 2023 11.77 12.36 10.47 10.51 399,903 -1.47(-12.27%)
Apr 10, 2023 11.96 12.60 11.80 11.98 317,514 -0.38(-3.07%)
Apr 06, 2023 11.09 12.78 10.94 12.36 308,886 +1.04(+9.19%)
Apr 05, 2023 10.20 11.75 10.20 11.32 647,207 +1.21(+11.97%)
Apr 04, 2023 9.670 10.61 9.670 10.11 278,252 +0.01(+0.10%)
Apr 03, 2023 10.55 10.67 9.872 10.10 261,278 -0.55(-5.16%)
Mar 31, 2023 9.430 10.90 9.260 10.65 1,259,140 +1.41(+15.26%)
Mar 30, 2023 7.680 9.440 7.680 9.240 3,981,138 +1.47(+18.92%)
Mar 29, 2023 6.420 8.370 6.420 7.770 1,276,758 +1.11(+16.67%)
Mar 28, 2023 5.610 7.790 5.335 6.660 1,380,401 +0.97(+17.05%)
Mar 27, 2023 5.890 6.330 5.600 5.690 488,924 -0.11(-1.90%)
Mar 24, 2023 4.350 6.000 4.290 5.800 2,223,997 +1.62(+38.76%)
Mar 23, 2023 4.140 4.220 4.070 4.180 294,915 +0.12(+2.96%)
Mar 22, 2023 4.220 4.350 4.060 4.060 262,806 -0.35(-7.94%)
Mar 21, 2023 4.310 4.537 4.228 4.410 151,229 +0.13(+3.04%)
Mar 20, 2023 4.150 4.390 4.150 4.280 275,603 +0.16(+3.88%)
Mar 17, 2023 4.310 4.360 4.110 4.120 137,011 -0.23(-5.29%)
Mar 16, 2023 4.060 4.420 4.020 4.350 259,493 +0.23(+5.58%)
Mar 15, 2023 4.210 4.310 4.050 4.120 150,871 -0.09(-2.14%)
Mar 14, 2023 4.590 4.607 4.210 4.210 279,289 -0.37(-8.08%)
Mar 13, 2023 4.490 4.600 4.260 4.580 127,571 +0.01(+0.22%)
Mar 10, 2023 4.624 4.663 4.430 4.570 209,542 -0.05(-1.08%)
Mar 09, 2023 4.950 5.160 4.600 4.620 205,401 -0.48(-9.41%)
Mar 08, 2023 4.880 5.230 4.880 5.100 272,744 +0.21(+4.29%)
Mar 07, 2023 4.960 5.040 4.780 4.890 144,483 -0.09(-1.81%)
Mar 06, 2023 5.180 5.180 4.900 4.980 203,038 +0.01(+0.20%)
Mar 03, 2023 4.913 5.210 4.913 4.970 187,082 -0.04(-0.80%)
Mar 02, 2023 4.950 5.090 4.900 5.010 240,328 -0.14(-2.72%)
Mar 01, 2023 4.770 5.150 4.560 5.150 167,981 +0.38(+7.97%)
Feb 28, 2023 4.710 4.830 4.620 4.770 251,829 -0.05(-1.04%)
Feb 27, 2023 4.500 4.890 4.410 4.820 155,116 +0.29(+6.40%)
Feb 24, 2023 5.000 5.000 4.520 4.530 172,859 -0.57(-11.18%)
Feb 23, 2023 4.970 5.100 4.820 5.100 232,393 +0.14(+2.82%)
Feb 22, 2023 4.990 4.990 4.810 4.960 282,842 +0.19(+3.98%)
Feb 21, 2023 4.930 5.000 4.660 4.770 121,430 -0.29(-5.73%)
Feb 17, 2023 5.200 5.200 5.020 5.060 113,976 -0.19(-3.62%)
Feb 16, 2023 5.140 5.240 4.930 5.250 304,037 +0.29(+5.85%)
Feb 15, 2023 5.020 5.150 4.896 4.960 179,213 -0.06(-1.20%)
Feb 14, 2023 4.650 5.090 4.620 5.020 254,143 +0.40(+8.66%)
Feb 13, 2023 5.050 5.080 4.620 4.620 233,016 -0.41(-8.15%)
Feb 10, 2023 5.100 5.220 4.990 5.030 170,567 -0.02(-0.40%)
Feb 09, 2023 5.470 5.530 5.020 5.050 234,000 -0.53(-9.50%)
Feb 08, 2023 5.290 5.590 5.250 5.580 185,750 +0.15(+2.76%)
Feb 07, 2023 5.640 5.940 5.320 5.430 243,132 -0.24(-4.23%)
Feb 06, 2023 5.770 5.840 5.600 5.670 180,721 -0.28(-4.71%)
Feb 03, 2023 5.864 6.070 5.864 5.950 195,664 -0.12(-1.98%)
Feb 02, 2023 5.670 6.290 5.670 6.070 244,217 +0.30(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.