Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.65 11.92 11.35 11.62 275,724 +0.00(+0.00%)
Apr 29, 2015 11.99 12.28 11.60 11.62 276,452 -0.44(-3.65%)
Apr 28, 2015 12.40 12.50 11.54 12.06 483,309 -0.34(-2.74%)
Apr 27, 2015 13.37 13.50 12.36 12.40 645,063 -0.95(-7.12%)
Apr 24, 2015 13.78 13.89 13.30 13.35 403,613 -0.35(-2.55%)
Apr 23, 2015 13.30 14.24 13.20 13.70 637,956 +0.44(+3.32%)
Apr 22, 2015 13.41 13.54 13.15 13.26 196,770 -0.06(-0.45%)
Apr 21, 2015 13.51 13.75 13.25 13.32 167,827 -0.05(-0.37%)
Apr 20, 2015 13.63 14.21 13.32 13.37 318,153 -0.09(-0.67%)
Apr 17, 2015 14.14 14.14 13.30 13.46 499,952 -0.75(-5.28%)
Apr 16, 2015 14.17 14.65 14.10 14.21 353,778 -0.14(-0.98%)
Apr 15, 2015 14.47 14.90 14.10 14.35 1,055,239 +0.44(+3.16%)
Apr 14, 2015 13.41 14.35 13.03 13.91 956,349 +0.64(+4.82%)
Apr 13, 2015 13.52 13.66 13.10 13.27 277,864 -0.20(-1.48%)
Apr 10, 2015 13.36 14.34 13.10 13.47 749,241 +0.10(+0.75%)
Apr 09, 2015 13.77 13.99 13.22 13.37 697,506 -0.63(-4.50%)
Apr 08, 2015 14.97 15.60 13.68 14.00 5,768,621 +1.38(+10.94%)
Apr 07, 2015 11.68 12.63 11.68 12.62 603,167 +1.00(+8.61%)
Apr 06, 2015 12.00 12.30 11.53 11.62 377,904 -0.52(-4.28%)
Apr 02, 2015 12.50 12.14 12.14 12.14 342,000 -0.35(-2.80%)
Apr 01, 2015 12.81 12.91 12.40 12.49 250,174 -0.33(-2.57%)
Mar 31, 2015 13.06 13.06 12.70 12.82 210,204 -0.26(-1.99%)
Mar 30, 2015 13.31 13.45 12.78 13.08 325,552 -0.14(-1.06%)
Mar 27, 2015 12.68 13.32 12.35 13.22 406,162 +0.57(+4.51%)
Mar 26, 2015 12.94 13.12 12.58 12.65 359,491 -0.44(-3.36%)
Mar 25, 2015 13.50 13.65 12.69 13.09 526,070 -0.56(-4.10%)
Mar 24, 2015 13.31 14.43 13.26 13.65 793,981 +0.33(+2.48%)
Mar 23, 2015 13.65 13.94 13.15 13.32 481,346 -0.35(-2.56%)
Mar 20, 2015 13.66 13.95 13.01 13.67 1,138,522 +0.11(+0.81%)
Mar 19, 2015 13.21 14.62 13.00 13.56 1,480,839 +0.55(+4.23%)
Mar 18, 2015 13.43 13.47 12.84 13.01 587,116 -0.48(-3.56%)
Mar 17, 2015 12.98 13.89 12.61 13.49 943,415 +0.74(+5.80%)
Mar 16, 2015 14.29 14.29 12.67 12.75 1,034,382 -1.53(-10.71%)
Mar 13, 2015 13.73 14.88 13.51 14.28 1,240,458 +0.31(+2.22%)
Mar 12, 2015 15.93 16.41 13.93 13.97 2,446,146 -1.99(-12.47%)
Mar 11, 2015 17.10 17.32 15.90 15.96 1,511,844 -1.27(-7.37%)
Mar 10, 2015 16.38 17.40 15.89 17.23 1,471,982 +0.28(+1.65%)
Mar 09, 2015 18.00 18.30 16.52 16.95 2,957,512 -0.49(-2.81%)
Mar 06, 2015 17.50 18.42 16.33 17.44 4,281,855 +0.37(+2.17%)
Mar 05, 2015 17.44 19.63 16.55 17.07 12,813,809 +2.16(+14.49%)
Mar 04, 2015 14.60 15.44 14.75 14.91 1,322,063 +0.16(+1.08%)
Mar 03, 2015 15.01 15.90 14.57 14.75 1,620,592 -0.29(-1.93%)
Mar 02, 2015 16.00 17.66 14.50 15.04 8,748,005 -1.13(-6.99%)
Feb 27, 2015 12.35 17.40 12.18 16.17 13,127,840 +4.37(+37.03%)
Feb 26, 2015 13.05 13.49 11.78 11.80 2,905,468 -2.10(-15.11%)
Feb 25, 2015 11.63 14.75 11.25 13.90 9,897,393 +2.70(+24.11%)
Feb 24, 2015 10.10 11.64 9.550 11.20 5,382,380 +2.72(+32.08%)
Feb 23, 2015 8.750 8.950 8.340 8.480 282,659 -0.27(-3.09%)
Feb 20, 2015 8.870 8.920 8.610 8.750 96,559 -0.13(-1.46%)
Feb 19, 2015 8.850 9.000 8.310 8.880 132,599 +0.16(+1.83%)
Feb 18, 2015 8.780 8.830 8.620 8.720 46,496 -0.10(-1.13%)
Feb 17, 2015 8.970 9.000 8.760 8.820 43,967 -0.13(-1.45%)
Feb 13, 2015 9.100 8.950 8.950 8.950 75,600 -0.19(-2.08%)
Feb 12, 2015 9.250 9.250 9.010 9.140 173,343 -0.01(-0.11%)
Feb 11, 2015 9.260 9.350 8.970 9.150 111,722 -0.11(-1.19%)
Feb 10, 2015 9.540 9.550 9.100 9.260 106,387 -0.25(-2.63%)
Feb 09, 2015 10.00 10.00 9.500 9.510 56,748 -0.30(-3.06%)
Feb 06, 2015 9.930 9.930 9.410 9.810 88,708 +0.00(+0.00%)
Feb 05, 2015 9.080 9.820 9.030 9.810 203,191 +0.71(+7.80%)
Feb 04, 2015 9.100 9.344 9.000 9.100 92,294 +0.09(+1.00%)
Feb 03, 2015 8.720 9.270 8.600 9.010 222,841 +0.58(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.