Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.410	1.540	1.380	1.480	673,840	+0.04(+2.78%)
Apr 28, 2022	1.370	1.475	1.315	1.440	454,817	+0.08(+5.88%)
Apr 27, 2022	1.300	1.480	1.260	1.360	1,118,081	+0.14(+11.48%)
Apr 26, 2022	1.220	1.270	1.220	1.220	226,370	+0.00(+0.00%)
Apr 25, 2022	1.280	1.298	1.220	1.220	196,946	-0.10(-7.58%)
Apr 22, 2022	1.300	1.320	1.280	1.320	104,654	+0.03(+2.33%)
Apr 21, 2022	1.360	1.360	1.270	1.290	119,165	-0.01(-0.77%)
Apr 20, 2022	1.330	1.390	1.280	1.300	332,027	-0.04(-2.99%)
Apr 19, 2022	1.340	1.400	1.330	1.340	72,735	+0.00(+0.00%)
Apr 18, 2022	1.400	1.440	1.309	1.340	208,695	-0.06(-4.29%)
Apr 14, 2022	1.330	1.580	1.330	1.400	789,820	+0.07(+5.26%)
Apr 13, 2022	1.310	1.346	1.310	1.330	145,136	+0.04(+3.10%)
Apr 12, 2022	1.310	1.320	1.280	1.290	97,342	+0.01(+0.78%)
Apr 11, 2022	1.370	1.400	1.280	1.280	234,750	-0.11(-7.91%)
Apr 08, 2022	1.400	1.410	1.370	1.390	114,638	-0.01(-0.71%)
Apr 07, 2022	1.430	1.460	1.400	1.400	141,688	-0.04(-2.78%)
Apr 06, 2022	1.510	1.510	1.430	1.440	154,385	-0.07(-4.64%)
Apr 05, 2022	1.530	1.530	1.475	1.510	177,226	+0.01(+0.67%)
Apr 04, 2022	1.430	1.530	1.430	1.500	203,301	+0.07(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.